Kohls KSS - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Kohls Corporation (KSS)
Kohls Corporation (KSS) Opzioni

Kohls Corporation (KSS)

8,61

-0,34

(-3,80%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

8,57

-0,04

( -0,46% )

Pre Mercato: 1:14PM

Ritardato di 15 minuti

KSS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	2,97	3,65	0,00	3,31	0,00	0,00 %	0	0	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	2,53	2,53	2,53	2,53	0,00	0,00 %	0	0	-
6,50	2,74	2,74	2,74	2,74	0,00	0,00 %	0	3	-
7,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	1	-
7,50	1,16	1,16	1,16	1,16	0,00	0,00 %	0	105	-
8,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	1.937	-
8,50	0,18	0,18	0,18	0,18	0,00	0,00 %	0	1.932	-
9,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	6.555	-
9,50	0,01	0,02	0,01	0,015	-0,03	-75,00 %	456	44.488	27/3/2025
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	38.262	-
10,50	0,01	0,03	0,01	0,02	0,00	0,00 %	13	2.236	27/3/2025
11,00	0,05	0,02	0,05	0,035	0,00	0,00 %	0	1.020	-
11,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	199	-
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	5.651	27/3/2025
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	408	-
13,00	0,01	0,53	0,01	0,27	0,00	0,00 %	0	332	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,34	0,01	0,34	0,175	0,00	0,00 %	0	2	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	2	-
5,00	0,00	0,52	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	20	-
6,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	15	-
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	273	-
7,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.204	-
8,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	243	1.473	27/3/2025
8,50	0,05	0,07	0,09	0,06	0,05	125,00 %	799	2.079	27/3/2025
9,00	0,42	0,42	0,42	0,42	0,00	0,00 %	0	1.292	-
9,50	0,83	1,11	0,93	0,97	0,26	38,81 %	66	507	27/3/2025
10,00	1,36	1,73	1,22	1,545	0,09	7,96 %	37	552	27/3/2025
10,50	1,84	2,30	1,90	2,07	0,24	14,46 %	4	100	27/3/2025
11,00	2,43	2,43	2,43	2,43	0,00	0,00 %	0	56	-
11,50	2,90	2,90	2,90	2,90	0,00	0,00 %	0	15	-
12,00	3,35	3,45	3,42	3,40	0,40	13,25 %	10	67	27/3/2025
12,50	3,90	3,90	3,90	3,90	0,00	0,00 %	0	6	-
13,00	4,41	4,41	4,41	4,41	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 11,94 (153,50%)	8,63M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6777 (94,97%)	61,93M
DBVTDBV Technologies SA	US$ 6,20 (58,57%)	4,76M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	11
LCFYLocafy Ltd	US$ 7,00 (31,93%)	4
MISTMilestone Pharmaceuticals Inc	US$ 0,8642 (-61,59%)	5,62M
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
DRCTDirect Digital Holdings Inc	US$ 0,8411 (-36,76%)	309,88k
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
LXRXLexicon Pharmaceuticals Inc	US$ 0,6777 (94,97%)	61,93M
TWGTop Wealth Group Holding Ltd	US$ 0,2336 (27,79%)	36,9M
STSSSharps Technology Inc	US$ 0,163 (6,75%)	15,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,89 (2,54%)	12,29M
RNAZTransCode Therapeutics Inc	US$ 0,5652 (8,69%)	10,43M

JayB2022

JayB2022 5 minuti fa

https://www.facebook.com/share/p/1DEDDuKNbT/?mibextid=wwXIfr

$2.00 or no deal

$2.00 or no deal 5 minuti fa

********** NEW! **********

You can now WATCH the podcast and SEE both their faces!

You can ALSO see the charts they we're referencing in the podcast!

HERE is the video: (417 views so far)

https://www.youtube.com/watch?v=XX4ZdEmPlHc

DocLee

DocLee 5 minuti fa

Sorry jesster; bad night, was it? Lots of fluid replacement and paracetamol usually do the trick.

"insalubrious" = seedy and rundown;
"malfeasance = wrongdoing, usually in a legal context

JayB2022

JayB2022 5 minuti fa

https://x.com/jason78222699/status/1905597000113881189?s=46&t=0oBkpEBdmVv-_NnE0jX_yQ

WooptdooU

WooptdooU 6 minuti fa

Yve's silence on the lack of INSIDER buys, was the LOUDEST STATEMENT of the rather great interview.
It causes some to think there is a GROUP THINK (all insiders) on that situation. It appears none of them actually believe! If he thinks his answer, that he didn't need the job but believed in

fredscott36

fredscott36 6 minuti fa

......MURDER CITY BROS are playing their hand.........ain't working, imo.............

.....no worries............NAOMI's gonna end the nightmare.................

....what a long, strange trip it's been.........reds, vitamin C and.......blow........nice......pre-roll

flipper44

flipper44 6 minuti fa

This is what the discovery subpoena power will now plaintiff’s to access without “bickering.”

The Depository Trust and Clearing Corporation. The DTCC has records of the trading and settlement of NWBO trading which are not otherwise available to the public.

Paulness

Paulness 6 minuti fa

NEWS -- Plus Therapeutics Inc (PSTV) Q4 2024 Earnings Call Highlights: Strategic Advances Amid Financial Challenges

Plus Therapeutics Inc (PSTV) reports promising clinical progress and strategic funding, despite financial hurdles in its latest earnings call.

Su

Gmenfan

Gmenfan 7 minuti fa

I saw that last night. We usually don't watch his program but the interviewees kept us watching.

jwood9207

jwood9207 7 minuti fa

I doubt anyone who matters knows exactly what is going to happen, We are not privy to the fights going on behind the scenes. Extremely powerful interests what to keep the GSEs shuttered. Powerful interests want them released. The shuttered interests won in the first administration. All they have to

Semper Fi 88

Semper Fi 88 7 minuti fa

With really no excuse due to spell and grammar checks etc..

abubasel6787

abubasel6787 7 minuti fa

Ethnic army controls area accounting for nearly half of global heavy rare earths production
Rebels seek leverage against Beijing, which invested heavily in rare earths and supports Myanmar's junta
Price of key mineral used in EVs and wind turbines has soared since rebel takeover

abubasel6787

abubasel6787 8 minuti fa

Insight: Myanmar rebels disrupt China rare earth trade, sparking regional scramble

Lurker3

Lurker3 8 minuti fa

Is it also normal that the ceo waisted 2 years of development and being reprimanded and finally being fired by the bod?

Is it normal that a new strategy has to be implemented because the old one was f$cked up?

HumbleMarkettimer

HumbleMarkettimer 8 minuti fa

Ethereum is getting smoked again. Don't be surprised if takes out those most recent lows in the $1700 in the very near future. In the video I include lower targets based on the charts. https://www.youtube.com/watch?v=qtrmnfxJURA&t=1s Where Ethereum Bottoms

abubasel6787

abubasel6787 8 minuti fa

https://www.reuters.com/world/asia-pacific/myanmar-rebels-disrupt-china-rare-earth-trade-sparking-regional-scramble-2025-03-28/

stocktowatch

stocktowatch 9 minuti fa

$AMOD Investor Presentation : https://d2ghdaxqb194v2.cloudfront.net/2915/196364.pdf

stocktowatch

stocktowatch 9 minuti fa

$TMGI Alert! Marquie Group Inc (The) Stock (TMGI) Forecast
https://stockscan.io/stocks/TMGI

SC8

SC8 9 minuti fa

Yep, cancer that have spread to lymph nodes. What is it about that statement your didn't understand? These aren't cancers that originated in neck lymph nodes.

abubasel6787

abubasel6787 9 minuti fa

https://www.reuters.com/world/asia-pacific/myanmar-rebels-disrupt-china-rare-earth-trade-sparking-regional-scramble-2025-03-28/

boywonder1

boywonder1 10 minuti fa

You are the only Scam here. I am Not down dufus. You are really stupid one here, hahaha You have no skin and No $$$ in anything. What an embarrassment Joe B.‼️You will be righted soon,lol $$$_$$$$

cadillacdave

cadillacdave 11 minuti fa

You may have left one out. Greed, corruption and lies.

glenn1919

glenn1919 11 minuti fa

CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783

tedpeele

tedpeele 12 minuti fa

Disheartening to see increased photonics interest without Lightwave being mentioned by ANYONE in the industry.

If one swallows the various narratives here one would expect Lightwave to be all over the news - mentioned by many of the biggest names on the planet.

Instead

jttcomm

jttcomm 12 minuti fa

If NBRI gets to 2nd gear say a 440 olds type engine (mill - feel free to correct my engine type) then if say on the outside chance the price of gold maintains $3500 oz., what would that mean for the NBRI stock price?
Say they get 50 oz of gold per day and average five days worth of milling a

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni