Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Lowes Companies Inc

LOW
248,64
3,14 (1,28%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
222,5024,5526,7024,3525,6250,000,00 %01-
225,0022,3524,9026,5523,6250,000,00 %01-
227,5020,4522,100,0021,2750,000,00 %00-
230,0017,9520,7515,7519,35-2,85-15,32 %6128/2/2025
232,5015,3517,2514,0016,300,000,00 %020-
235,0013,6514,9011,8014,2750,000,00 %012-
237,5011,5512,708,8812,125-2,17-19,64 %45428/2/2025
240,008,5510,257,759,40-0,80-9,36 %75528/2/2025
242,507,308,205,067,75-1,15-18,52 %711428/2/2025
245,005,455,754,705,60-0,07-1,47 %713528/2/2025
247,503,604,653,104,125-0,60-16,22 %785928/2/2025
250,002,572,822,252,6950,010,45 %4010728/2/2025
252,501,551,841,341,695-0,22-14,10 %1713528/2/2025
255,000,881,080,960,98-0,01-1,03 %4210128/2/2025
257,500,460,540,510,50-0,17-25,00 %7029228/2/2025
260,000,250,310,150,28-0,23-60,53 %3014528/2/2025
262,500,060,170,010,115-0,17-94,44 %114328/2/2025
265,000,010,170,130,090,018,33 %10214328/2/2025
267,500,010,490,050,25-0,02-28,57 %2928/2/2025
270,000,080,380,080,230,000,00 %080-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
222,500,130,500,130,3150,000,00 %031-
225,000,050,070,150,06-0,09-37,50 %43128/2/2025
227,500,010,200,180,105-0,09-33,33 %3728/2/2025
230,000,120,140,150,13-0,20-57,14 %3911728/2/2025
232,500,010,320,200,165-0,29-59,18 %133628/2/2025
235,000,260,440,310,35-0,50-61,73 %871.67028/2/2025
237,500,410,490,490,45-0,61-55,45 %566628/2/2025
240,000,630,780,840,705-0,76-47,50 %2812028/2/2025
242,501,061,221,201,14-1,30-52,00 %1515028/2/2025
245,001,601,931,891,765-1,23-39,42 %387628/2/2025
247,502,422,813,572,6150,051,42 %62828/2/2025
250,003,604,455,284,025-0,01-0,19 %174728/2/2025
252,505,155,558,605,352,1332,92 %15228/2/2025
255,006,457,5510,657,004,0561,36 %42528/2/2025
257,508,4010,450,009,4250,000,00 %00-
260,0011,1012,0023,7711,550,000,00 %071-
262,5013,6014,450,0014,0250,000,00 %00-
265,0015,8017,6014,9516,700,000,00 %01-
267,5017,9519,500,0018,7250,000,00 %00-
270,0020,5521,8529,0521,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network