Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Lowes Companies Inc

LOW
224,1701
1,22 (0,55%)
Ultimo aggiornamento: 19:48:14
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,0024,0524,8046,5924,4250,000,00 %027-
202,5021,5522,300,0021,9250,000,00 %00-
205,0018,9019,7043,7719,300,000,00 %01-
207,5016,5517,300,0016,9250,000,00 %00-
210,0014,0014,8013,8814,400,000,00 %068-
212,5011,2012,2512,4511,7250,000,00 %01-
215,009,109,758,309,425-0,18-2,12 %101218:45:53
217,506,557,400,006,9750,000,00 %00-
220,004,805,755,105,2750,255,15 %37444319:44:26
222,502,903,302,703,10-0,28-9,40 %1222219:30:20
225,001,601,881,601,74-0,34-17,53 %3425419:44:01
227,500,690,850,660,77-0,27-29,03 %168919:30:52
230,000,230,330,230,28-0,30-56,60 %10823119:29:22
232,500,010,120,140,065-0,10-41,67 %7620619:30:52
235,000,010,080,040,045-0,10-71,43 %139019:29:22
237,500,070,190,070,130,000,00 %056-
240,000,012,180,081,0950,07700,00 %187116:20:06
242,500,052,160,051,1050,000,00 %0105-
245,000,040,010,040,0250,000,00 %0112-
247,500,100,020,100,060,000,00 %0272-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
200,000,050,100,160,0750,11220,00 %12.62215:46:12
202,500,002,210,000,000,000,00 %00-
205,000,050,420,120,2350,0220,00 %130515:33:57
207,500,142,250,141,1950,000,00 %033-
210,000,020,130,140,075-0,07-33,33 %41.90615:33:57
212,500,010,130,100,07-0,27-72,97 %12117:36:21
215,000,130,200,160,165-0,34-68,00 %1111316:55:13
217,500,250,360,370,305-0,49-56,98 %51417:36:21
220,000,560,690,990,625-0,36-26,67 %401.21618:29:38
222,501,171,371,281,27-1,08-45,76 %1521.03119:46:00
225,002,232,632,062,43-1,49-41,97 %181.34016:54:07
227,503,754,155,303,950,000,00 %076-
230,005,756,155,555,95-1,87-25,20 %415.63215:21:52
232,508,008,809,908,400,000,00 %0416-
235,0010,3511,209,8710,775-0,32-3,14 %110115:46:12
237,5012,9513,6011,2513,2750,000,00 %017-
240,0015,3516,2515,3015,80-1,60-9,47 %2365615:49:33
242,5017,7019,3013,7018,500,000,00 %053-
245,0019,9022,6020,5021,25-0,90-4,21 %16316:03:42
247,5022,4024,2521,0623,3250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network