Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Mid America Apartment Communities Inc

MAA
160,105
-1,67 (-1,03%)
Ultimo aggiornamento: 17:36:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,0048,1050,6042,1849,350,000,00 %00-
115,0043,1046,800,0044,950,000,00 %00-
120,0038,1041,1035,4939,600,000,00 %00-
125,0033,3036,4041,3534,850,000,00 %00-
130,0028,3031,2029,6029,750,000,00 %06-
135,0023,3026,2030,2424,750,000,00 %03-
140,0018,4021,3011,8619,850,000,00 %011-
145,0014,2016,5013,7915,350,000,00 %02-
150,009,0011,8017,7010,400,000,00 %021-
155,005,107,006,706,05-6,65-49,81 %937816:40:12
160,002,102,955,182,5250,000,00 %0100-
165,000,550,905,400,7250,000,00 %0370-
170,000,050,350,700,200,000,00 %095-
175,001,010,751,010,880,000,00 %084-
180,000,431,350,430,890,000,00 %086-
185,000,190,750,190,470,000,00 %010-
190,001,251,351,251,300,000,00 %06-
195,000,901,300,901,100,000,00 %05-
200,000,001,300,000,000,000,00 %00-
210,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,001,351,351,351,350,000,00 %01-
115,001,251,351,251,300,000,00 %02-
120,000,501,350,500,9250,000,00 %02-
125,000,201,200,200,700,000,00 %014-
130,000,150,450,150,300,000,00 %047-
135,000,711,450,711,080,000,00 %022-
140,000,200,450,780,3250,000,00 %051-
145,000,050,600,200,3250,000,00 %013-
150,000,350,800,200,5750,000,00 %023-
155,000,502,450,441,4750,000,00 %0102-
160,002,153,301,602,7250,000,00 %0122-
165,005,207,001,406,100,000,00 %011-
170,009,1012,003,0010,550,000,00 %04-
175,0014,4017,108,5015,750,000,00 %00-
180,0019,2022,200,0020,700,000,00 %00-
185,0023,6027,200,0025,400,000,00 %00-
190,0028,6032,200,0030,400,000,00 %00-
195,0033,6037,200,0035,400,000,00 %00-
200,0039,1042,200,0040,650,000,00 %00-
210,0048,5052,000,0050,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network