Masco MAS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Masco Corp (MAS)
Masco Corp (MAS) Opzioni

Masco Corp (MAS)

69,60

-0,81

(-1,15%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

69,5061

-0,0939

(-0,13%)

Dopo le ore di negoziazione: 11:14PM

Ritardato di 15 minuti

MAS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	27,20	31,90	0,00	29,55	0,00	0,00 %	0	0	-
45,00	22,70	26,50	0,00	24,60	0,00	0,00 %	0	0	-
50,00	17,70	21,10	0,00	19,40	0,00	0,00 %	0	0	-
55,00	12,80	16,50	20,20	14,65	0,00	0,00 %	0	1	-
60,00	8,00	11,50	14,50	9,75	0,00	0,00 %	0	1	-
65,00	5,00	6,20	5,95	5,60	0,00	0,00 %	0	1	-
70,00	1,75	2,05	1,59	1,90	-0,89	-35,89 %	2	39	21/3/2025
75,00	0,30	0,45	0,63	0,375	0,00	0,00 %	0	1.045	-
80,00	0,20	1,35	0,20	0,775	0,00	0,00 %	0	167	-
85,00	0,10	1,70	0,10	0,90	0,00	0,00 %	0	66	-
90,00	0,28	0,80	0,28	0,54	0,00	0,00 %	0	111	-
95,00	0,56	1,55	0,56	1,055	0,00	0,00 %	0	127	-
100,00	0,70	1,55	0,70	1,125	0,00	0,00 %	0	23	-
105,00	0,85	1,55	0,85	1,20	0,00	0,00 %	0	5	-
110,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,17	0,10	0,17	0,135	0,00	0,00 %	0	2	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,50	1,55	0,50	1,025	0,00	0,00 %	0	12	-
60,00	0,05	0,25	0,30	0,15	0,00	0,00 %	0	15	-
65,00	0,50	0,70	0,65	0,60	0,11	20,37 %	50	416	21/3/2025
70,00	1,90	2,25	2,20	2,075	0,55	33,33 %	3	58	21/3/2025
75,00	4,60	6,00	6,05	5,30	1,73	40,05 %	15	84	21/3/2025
80,00	8,70	12,40	9,50	10,55	0,00	0,00 %	0	59	-
85,00	13,90	17,50	14,90	15,70	0,00	0,00 %	0	14	-
90,00	18,70	22,50	8,00	20,60	0,00	0,00 %	0	0	-
95,00	23,30	27,70	0,00	25,50	0,00	0,00 %	0	0	-
100,00	28,30	33,00	0,00	30,65	0,00	0,00 %	0	0	-
105,00	33,30	37,70	0,00	35,50	0,00	0,00 %	0	0	-
110,00	38,30	43,00	0,00	40,65	0,00	0,00 %	0	0	-
115,00	43,30	48,00	0,00	45,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

peafunke

peafunke 4 minuti fa

Nice. Welcome to the long club.

sam1933

sam1933 4 minuti fa

M & K CPA’s PLLC, resigned as the Company’s independent auditors.

manibiotech

manibiotech 5 minuti fa

"your pile of money is their pile of money."
Are you referring to NW?

georgie18

georgie18 5 minuti fa

MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno

georgie18

georgie18 5 minuti fa

MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno

SC8

SC8 5 minuti fa

What libel? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so

BREAKER098

BREAKER098 6 minuti fa

Absolutely nothing. Should be a slam dunk should anyone pursue it.

firebag1

firebag1 6 minuti fa

we gonna squeeeeze them fukkers out!!!!

georgie18

georgie18 8 minuti fa

MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno

chereb19

chereb19 8 minuti fa

You can't help yourself

Mayo know more than you

https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg

Koog

Koog 8 minuti fa

Only two reasons.
There is a more likely third reason. If the negative poster feels a ticker is a bad investment (or even a scam), they may post their negative opinion to warn the undecided reader of their opinion. Especially when the vast majority of posts are pumps from drooling True Beli

BDEZ

BDEZ 8 minuti fa

Major Profits

Major Profits 8 minuti fa

Well, there's this concerning Osborn:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small

chereb19

chereb19 8 minuti fa

More libel.

It's going to be fun when the cards fall down

Imagine being known as a person that deliberately bashed a company trying to save lifes.

firebag1

firebag1 8 minuti fa

Steady_T

Steady_T 9 minuti fa

The difference is the time frame for changes in ADL to show up.

BDEZ

BDEZ 9 minuti fa

fink

fink 9 minuti fa

A thief can only get away if they are hidden.
And to hid takes money, lots of it.,

BDEZ

BDEZ 9 minuti fa

Yeah...not good!!!!

chereb19

chereb19 10 minuti fa

It's not, carry on pumping and I'll delete them.

SC8

SC8 10 minuti fa

Seems Y90 in encapsulated microspheres is far less likely to migrate vs. freely dispersed Y90 in Radiogel. Comparative clinic trials needed to determine if there's a safety difference between the two.

Hence the can of worms one opens making baseless comparative safety claims to reg

NomadGolem39

NomadGolem39 10 minuti fa

I'm not sure about OTC markets but either someone with a large position puked it or there were stops taken out around the 0.20 price level The fact that the price rallied after the puke and closed higher is very bullish activity.

BDEZ

BDEZ 10 minuti fa

chereb19

chereb19 10 minuti fa

More lies
A fake glue can't hold y-90 unless it's in those nasty heads.

DesertDrifter

DesertDrifter 11 minuti fa

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481946286_10226533048741675_964059164431668711_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iE_OXOzPCP0Q7kNvgHvCXbB&_nc_oc=Adl2RESGC7aV1ixPmiVfiALP5ct2luruoeBKokhAnLeiCYvXodfFGV_Mez9jztCsglM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&

Lyxor Euro Stoxx 50 (dr)...

Ginkgo Bioworks

ProShares Ether ETF

Corem Property Group Ab

Vontobel Financial Produ...

Leonteq Securities

Victoria's Secret

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni