Masco MAS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Masco Corp (MAS)
Masco Corp (MAS) Opzioni

Masco Corp (MAS)

68,67

-1,79

(-2,54%)

Alla chiusura: 29 Marzo 9:00PM

Ritardato di 15 minuti

68,67

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

MAS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	28,20	30,50	0,00	29,35	0,00	0,00 %	0	0	-
45,00	22,90	25,90	0,00	24,40	0,00	0,00 %	0	0	-
50,00	17,20	20,80	0,00	19,00	0,00	0,00 %	0	0	-
55,00	13,00	16,00	20,20	14,50	0,00	0,00 %	0	1	-
60,00	7,20	10,70	14,50	8,95	0,00	0,00 %	0	1	-
65,00	4,30	4,50	5,95	4,40	0,00	0,00 %	0	1	-
70,00	1,20	1,35	1,50	1,275	-0,60	-28,57 %	706	1.049	17:35:11
75,00	0,15	0,25	0,34	0,20	0,00	0,00 %	0	1.050	-
80,00	0,10	0,30	0,38	0,20	0,28	280,00 %	9	166	15:47:16
85,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	66	-
90,00	0,28	0,75	0,28	0,515	0,00	0,00 %	0	111	-
95,00	0,56	0,20	0,27	0,38	-0,29	-51,79 %	3	127	15:47:04
100,00	0,70	1,35	0,70	1,025	0,00	0,00 %	0	23	-
105,00	0,85	1,35	0,85	1,10	0,00	0,00 %	0	5	-
110,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,17	0,40	0,17	0,285	0,00	0,00 %	0	2	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,50	0,35	0,50	0,425	0,00	0,00 %	0	12	-
60,00	0,10	0,20	0,25	0,15	0,00	0,00 %	0	37	-
65,00	0,50	0,65	0,65	0,575	0,00	0,00 %	0	452	-
70,00	2,35	2,55	2,39	2,45	1,04	77,04 %	20	102	19:09:13
75,00	5,00	6,90	6,05	5,95	0,00	0,00 %	0	70	-
80,00	9,10	13,60	11,24	11,35	2,04	22,17 %	5	59	19:09:13
85,00	14,20	17,90	14,90	16,05	0,00	0,00 %	0	8	-
90,00	20,30	21,90	8,00	21,10	0,00	0,00 %	0	0	-
95,00	24,60	28,00	0,00	26,30	0,00	0,00 %	0	0	-
100,00	29,70	31,90	0,00	30,80	0,00	0,00 %	0	0	-
105,00	34,70	36,90	0,00	35,80	0,00	0,00 %	0	0	-
110,00	39,60	42,60	0,00	41,10	0,00	0,00 %	0	0	-
115,00	44,20	47,80	0,00	46,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4385 (47,61%)	3,45M
ADDColor Star Technology Company Ltd	US$ 1,0399 (30,00%)	663,16k
MIGIMawson Infrastructure Group Inc	US$ 0,644 (27,52%)	1,39M
CNEYCN Energy Group Inc	US$ 0,16 (16,11%)	20,65k
UGROUrban Gro Inc	US$ 0,525 (16,05%)	527k
DMNDamon Inc	US$ 0,0183 (-46,65%)	223,33M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0669 (-31,87%)	5,9M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,34k
GATEMarblegate Acquisition Corporation	US$ 32,50 (-18,75%)	5,99k
DMNDamon Inc	US$ 0,0183 (-46,65%)	223,33M
LGMKLogicMark Inc	US$ 0,0239 (-5,91%)	25,12M
STSSSharps Technology Inc	US$ 0,0394 (-6,86%)	12,96M
DGLYDigital Ally Inc	US$ 0,0301 (-11,47%)	6,24M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0669 (-31,87%)	5,9M

jgsnys

jgsnys 4 minuti fa

hedge_fun

hedge_fun 5 minuti fa

I agree with Bill Gross, as does President……

Trump, which is why he wants to end tariffs that are imposed on us.

At some point, the lights will come on.

BREAKER098

BREAKER098 5 minuti fa

I can’t think of a stronger argument in support of LEHNQ investors. If the securities are on the Expert Market, why doesn’t one of you log in and check the price and liquidity of LEHNQ? I find it hard to believe none of us have access to that information or know someone who can verify it.

gfp927z

gfp927z 5 minuti fa

>>> Hyundai shows off its new $7.6B electric vehicle plant in Georgia as Trump announces tariffs

AP

by RUSS BYNUM

3-26-25

https://www.msn.com/en-us/autos/news/hyundai-shows-off-its-new-7-6b-electric-vehicle-plant-in-georgia-

Eagle1

Eagle1 6 minuti fa

Ticker changes soon is my guess. Just a hunch but I only have 50,000 shares.

LMAO

cottonisking

cottonisking 6 minuti fa

What does the LBIE April 14, 2025 report say? You want your old LEHNQ shares back real bad. The Expert Market is a new vehicle. It may not have an engine at all.

gfp927z

gfp927z 6 minuti fa

>>> Hyundai shows off its new $7.6B electric vehicle plant in Georgia as Trump announces tariffs

AP

by RUSS BYNUM

3-26-25

https://www.msn.com/en-us/autos/news/hyundai-shows-off-its-new-7-6b-electric-vehicle-plant-in-georgia-

KILLAZILLA

KILLAZILLA 6 minuti fa

THOSE MUST BE SOME HEAVY BAGS...

PATHETIC MAMALUKE!!!

DP1011

DP1011 6 minuti fa

I'm just here for the entertainment. 🤓🍿🎉👏

Saving Grace

Saving Grace 7 minuti fa

Hycroft, AMC and Apes!
https://www.youtube.com/shorts/mi8eUutnCZg

gfp927z

gfp927z 7 minuti fa

>>> Hyundai shows off its new $7.6B electric vehicle plant in Georgia as Trump announces tariffs

AP

by RUSS BYNUM

3-26-25

https://www.msn.com/en-us/autos/news/hyundai-shows-off-its-new-7-6b-electric-vehicle-plant-in-georgia-

crazy horse 0

crazy horse 0 8 minuti fa

Tucker Carlson was left stunned after a top doctor revealed Covid may be responsible for America's cancer 'pandemic.'

https://www.dailymail.co.uk/health/article-14547483/tucker-carlson-stunned-doctor-america-cancer-pandemic.html

gorbec1

gorbec1 8 minuti fa

Man can’t wait for next eeek can we just skip weekends lol

blackhawks

blackhawks 9 minuti fa

Let's see the evidence/link.

Ron Burgandy79

Ron Burgandy79 9 minuti fa

If Rick had a set of balls he would arrange a live stream call well in advance and not during dinner an hour in advance. I don’t think the coward wants to deal with his furious shareholders.

MJAM2020

MJAM2020 10 minuti fa

I'm not sure but has the FOXO website gotten a refreshed look? Sorry if this was already discussed.
https://www.foxotechnologies.com/

imho
mj

janice shell

janice shell 10 minuti fa

More on that, from Marc Elias's newsletter:

Federal Judge Amy Jackson Berman blocked the dismantling of the Consumer Financial Protection Bureau (CFPB). Employees fired Feb. 10 through today are to be reinstated, and the order prohibits the destruction of CFPB records.

NeoSunTzu

NeoSunTzu 11 minuti fa

The SWF EO stated Treasury and Commerce should SUBMIT the plan within 90 days ... this does NOT necessarily mean the plan will be ready to be announced or ready for public consumption on May 4th ... May 4th should NOT be counted on as ANY kind of a hard deadline for us to expect anything related to

Dr Speculator Ninja

Dr Speculator Ninja 11 minuti fa

I hear the mountains in Pakistan are huge - don't get lost! 🤷🏼‍♂️👀⛰️⛰️

jondoeuk

jondoeuk 11 minuti fa

From the 10-K: 'In 2021, we entered into a Research Collaboration Agreement with CRISPR (as amended, the "CRISPR Agreement") to establish research plans for the purpose of collaboratively designing and advancing up to two allogeneic, gene-edited NK-cell therapies and one allogeneic, gene-edited NK+T

SwissCheeseAccount

SwissCheeseAccount 14 minuti fa

Ecaps traded low also and Hedge funds basically gave them away at the time and they made recoveries.

What you’re saying here doesn’t mean anything.

Get something stronger.

Richard H2

Richard H2 14 minuti fa

Ellen Holcomb release the Belize funds and BTC scammed from investors 😂🤣😅

TheHound

TheHound 15 minuti fa

good plan! sector wide.

gfp927z

gfp927z 16 minuti fa

Bigworld, Just curious if you have seen some of these Candida Auris infections in your hospitals? Thanks.

>>> Dangerous fungus spreading in US hospitals has ‘rapidly increased'

Candida auris poses 'urgent threat' to sick people, says CDC

SwissCheeseAccount

SwissCheeseAccount 16 minuti fa

I had time left to edit:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175991189

Poligrafici Printing

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni