Matson MATX - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Opzioni

Matson Inc (MATX)

127,06

-3,56

(-2,73%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

127,06

0,00

(0,00%)

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

MATX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	30,70	35,00	0,00	32,85	0,00	0,00 %	0	0	-
100,00	25,30	30,00	0,00	27,65	0,00	0,00 %	0	0	-
105,00	20,70	25,00	0,00	22,85	0,00	0,00 %	0	0	-
110,00	15,90	20,00	0,00	17,95	0,00	0,00 %	0	0	-
115,00	11,60	14,90	0,00	13,25	0,00	0,00 %	0	0	-
120,00	6,90	10,90	0,00	8,90	0,00	0,00 %	0	0	-
125,00	3,30	7,00	0,00	5,15	0,00	0,00 %	0	0	-
130,00	0,85	4,60	3,47	2,725	0,00	0,00 %	0	2	-
135,00	0,10	2,15	3,00	1,125	0,00	0,00 %	0	102	-
140,00	0,10	0,60	1,30	0,35	0,00	0,00 %	0	11	-
145,00	0,15	1,40	0,75	0,775	0,00	0,00 %	0	9	-
150,00	0,15	4,50	0,15	2,325	0,00	0,00 %	0	1	-
155,00	2,23	1,75	2,23	1,99	0,00	0,00 %	0	2	-
160,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,75	0,45	0,75	0,60	0,00	0,00 %	0	5	-
115,00	0,10	1,30	0,00	0,70	0,00	0,00 %	0	0	-
120,00	0,45	1,50	0,00	0,975	0,00	0,00 %	0	0	-
125,00	0,90	2,95	4,28	1,925	0,00	0,00 %	0	1	-
130,00	2,70	5,50	6,06	4,10	0,00	0,00 %	0	12	-
135,00	6,50	10,50	5,00	8,50	0,00	0,00 %	0	2	-
140,00	10,50	14,90	12,30	12,70	0,00	0,00 %	0	10	-
145,00	15,50	19,50	0,00	17,50	0,00	0,00 %	0	0	-
150,00	20,50	24,80	0,00	22,65	0,00	0,00 %	0	0	-
155,00	25,50	30,00	0,00	27,75	0,00	0,00 %	0	0	-
160,00	30,50	35,40	0,00	32,95	0,00	0,00 %	0	0	-
165,00	36,00	39,90	0,00	37,95	0,00	0,00 %	0	0	-
170,00	40,50	45,00	0,00	42,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Investor082

Investor082 4 minuti fa

You are now taking up dstock’s duties? ;)

Thank me when LP continues to dilute post UK approval and asks for an increase in authorized share count. Also, thank me when big pharma does not even PR a combo trial with NWBO after UK approval.

surfer44

surfer44 4 minuti fa

DT is a Perot wannabe imo..

Early political aspirations

Trump registered as a Republican in 1987; a member of the Independence Party, the New York state affiliate of the Reform Party, in 1999; a Democrat in 2001; a Republican in 2009; unaffiliated in 2011; and a Republi

dukeb

dukeb 6 minuti fa

I make Turtle Soup in my slow cooker.

What Happened to Turtle Soup? How a Dish Became a Delicacy Then Disappeared
In the 19th century, turtle soup was the hottest dish around.

barnstormer

barnstormer 6 minuti fa

I do my best not to let anyone BS me. Not to say I can't be. But back to the Cognate question. True, Cognate was acquired by Charles River in 2021, who absorbed the work being done by them into CR's own system. There is no news that the NWBO/CR arrangement has been terminated, so it could be argued

MasterBlastr

MasterBlastr 9 minuti fa

He can't. He just blows junk out his hole, willy-nilly. Zero credibility.

imafan

imafan 10 minuti fa

You wish! It's over for the shorts! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!! BOOM!!!

Brysh

Brysh 12 minuti fa

Some notable info on ModuLink’s Chairman, Anthony Tam, from LinkedIn:

- Managed projects worth up to HK $100 million ($12.8 million US) as director at Zenith

- Company owner of Zenith (parent company of ModuLink)

- 37 endorsements for construction manage

Eli's Gone

Eli's Gone 12 minuti fa

Top 10 Driver Standings for Race #8 Darlington:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-cook-out-400-at-martinsville-speedway-driver-points-standings

https://investorshub.advfn.com/uimage/uploads/2025/3/30/gcgcrTop_10_for_race_8.png

michael702/

michael702/ 13 minuti fa

Eli's Gone

Eli's Gone 14 minuti fa

Next race: Sun., April 6 Goodyear 400 Darlington Raceway 90/185/293 3:00pm FS1 Race 8 of 36

Eli's Gone

Eli's Gone 15 minuti fa

Nazcarchives: 03-30-2025 Sun., Mar 30 Cook Out 400 Martinsville Speedway 80/180/400 3:00pm FS1 Race 7 of 36

Eli time at Martinsville---I needed a clock

Fuzzy jumps to the top of the heap...

Hi Score: Eli 160

175 Clubbers: None

jttcomm

jttcomm 17 minuti fa

I've seen the documentation right between your lie #1 and lie #2.

surfer44

surfer44 17 minuti fa

Are those your comments? They're pretty good.

rayovac812

rayovac812 18 minuti fa

But somehow they fell way short of their goal. And of course, with no explanation. The KBLB way.

So you don't have an eye for at least potential explanations. You keep acting like KBLB controls everything.

"Kraig Labs Secures New Investment License Allowing for Furth

Number sleven

Number sleven 18 minuti fa

RMB, You didn't answer my question. Have you researched this man?
Sleven,

janice shell

janice shell 20 minuti fa

What Happened to Turtle Soup? How a Dish Became a Delicacy Then Disappeared
In the 19th century, turtle soup was the hottest dish around.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/aqlluimage.jpeg

https://www.foodandwine.com/what-is-turtle-soup-11704

ChannelTrader

ChannelTrader 23 minuti fa

Yes, you're pretty smart.
Trump should not trust Zelenski or the EU. Trump should work with PUTIN. The Neocons may be getting to TRUMP , TRUMP needs to get out of NATO as soon as possible. Russia is not the problem the Neocons are the problem !

zab

zab 23 minuti fa

That accident in Bhopai, India destroyed Union Carbide, they sold off the agricultural business, the chemical division destroyed itself.

Monroe1

Monroe1 23 minuti fa

https://www.integrativepractitioner.com/resources/podcasts/how-chronic-infections-contribute-to-neuropsychiatric-manifestations#play?utm_source=marketo&utm_medium=email&utm_campaign=newsletter&utm_content=newsletter

Got you latest jab I see. Your TDS is getting worse. I have some reme

surfer44

surfer44 25 minuti fa

Thanks for the lead. Good info :-)

The Fixx - One Thing Leads To Another (Bing Lounge)

https://youtu.be/eaLro_un4bo

Jackxkr

Jackxkr 26 minuti fa

If approval gets denied i want to see how many pumps are left here

jcromeenes

jcromeenes 26 minuti fa

Expecting a SUPER RED week. Be prepared. With "Liberation Day" on Tuesday and all the proposed tariffs expected to come online, the market is going to be bloody all week.

fishhunter

fishhunter 26 minuti fa

Yes, yes, no are my guesses

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni