Matson MATX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Opzioni

Matson Inc (MATX)

128,87

0,47

( 0,37% )

Aggiornato: 20:01:04

Ritardato di 15 minuti

MATX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	46,50	51,00	47,70	48,75	0,00	0,00 %	0	1	-
85,00	42,00	46,00	49,68	44,00	0,00	0,00 %	0	0	-
90,00	37,00	41,00	43,50	39,00	0,00	0,00 %	0	1	-
95,00	32,00	36,00	65,20	34,00	0,00	0,00 %	0	11	-
100,00	27,20	31,00	26,45	29,10	0,00	0,00 %	0	1	-
105,00	22,30	26,00	27,30	24,15	0,00	0,00 %	0	3	-
110,00	17,20	21,00	26,20	19,10	0,00	0,00 %	0	0	-
115,00	12,30	16,00	0,00	14,15	0,00	0,00 %	0	0	-
120,00	7,10	11,00	39,05	9,05	0,00	0,00 %	0	1	-
125,00	3,00	6,20	19,20	4,60	0,00	0,00 %	0	1	-
130,00	0,50	4,80	6,17	2,65	0,00	0,00 %	0	20	-
135,00	3,00	4,80	3,00	3,90	0,00	0,00 %	0	4	-
140,00	0,83	0,05	0,83	0,44	0,00	0,00 %	0	22	-
145,00	1,70	4,80	1,70	3,25	0,00	0,00 %	0	471	-
150,00	0,05	4,80	0,05	2,425	0,00	0,00 %	0	69	-
155,00	0,05	4,80	0,05	2,425	0,00	0,00 %	0	770	-
160,00	0,49	4,80	0,49	2,645	0,00	0,00 %	0	17	-
165,00	0,40	4,80	0,40	2,60	0,00	0,00 %	0	2	-
170,00	1,50	4,80	1,50	3,15	0,00	0,00 %	0	2	-
175,00	0,75	4,80	0,75	2,775	0,00	0,00 %	0	3	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
80,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,40	4,80	0,40	2,60	0,00	0,00 %	0	5	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,07	4,80	0,07	2,435	0,00	0,00 %	0	1	-
105,00	1,70	4,80	1,70	3,25	0,00	0,00 %	0	2	-
110,00	2,40	2,75	2,40	2,575	0,00	0,00 %	0	2	-
115,00	1,10	4,80	1,10	2,95	0,00	0,00 %	0	7	-
120,00	5,15	4,80	5,15	4,975	0,00	0,00 %	0	5	-
125,00	0,40	4,80	0,60	2,60	0,00	0,00 %	0	22	-
130,00	0,20	4,90	2,99	2,55	0,00	0,00 %	0	48	-
135,00	4,30	7,70	8,90	6,00	0,00	0,00 %	0	5	-
140,00	9,00	12,00	10,06	10,50	0,00	0,00 %	0	8	-
145,00	14,40	17,90	16,00	16,15	0,00	0,00 %	0	0	-
150,00	18,90	23,50	0,00	21,20	0,00	0,00 %	0	0	-
155,00	24,00	28,20	0,00	26,10	0,00	0,00 %	0	0	-
160,00	29,00	33,20	0,00	31,10	0,00	0,00 %	0	0	-
165,00	34,00	38,50	31,00	36,25	0,00	0,00 %	0	0	-
170,00	39,00	43,50	43,26	41,25	0,00	0,00 %	0	0	-
175,00	44,00	48,50	0,00	46,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 2,00 (291,39%)	306,37M
OPTNOptiNose Inc	US$ 9,155 (52,58%)	1,92M
SAGSAG Holdings Ltd	US$ 1,0003 (48,19%)	119,99M
NAOVNanoVibronix Inc	US$ 4,6998 (44,17%)	574,99k
ULYUrgent ly Inc	US$ 5,30 (43,63%)	579,93k
ELEVElevation Oncology Inc	US$ 0,2806 (-41,27%)	15,5M
LSELeishen Energy Holding Company Ltd	US$ 8,345 (-33,24%)	550,3k
ADAPAdaptimmune Therapeutics PLC	US$ 0,3015 (-32,87%)	12,68M
BHILBenson Hill Inc	US$ 0,4364 (-32,38%)	1,36M
XHLDTEN Holdings Inc	US$ 1,09 (-31,45%)	13,65M
PSTVPlus Therapeutics Inc	US$ 2,00 (291,39%)	306,37M
NVDANVIDIA Corporation	US$ 118,455 (0,80%)	185,5M
AGMHAGM Group Holdings Inc	US$ 0,078 (8,33%)	151,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,995 (-1,78%)	132,14M
SAGSAG Holdings Ltd	US$ 1,0003 (48,19%)	119,99M

getmoreshares

getmoreshares 4 minuti fa

yes-- the bid fell to .0121- think or swim L2

MrGandol

MrGandol 4 minuti fa

Babubd

Babubd 4 minuti fa

$1 SOON..IMO! ZHUD is a load and hold, no brainer.

Myth

Myth 4 minuti fa

Long Gone · George Thorogood

https://www.youtube.com/watch?v=SwO2q_6kfIw

rooster

rooster 4 minuti fa

Covid test was positive nothing more then the sniffles for both me and the wife

quester614

quester614 4 minuti fa

I sold for that profit because I saw this as a LIE to give investors confidence in a banker with 30 years experience. I had already questioned the Henry Bias tie to BOTH Xeriant SRO & MovyChem SRO. I gave Duffy [his last chance whit XTI and so glad I got out before the BS TOXIC loan taken out by DU

PEACHMAN

PEACHMAN 5 minuti fa

EVERYONE knows paid bashers lie daily and provide no accurate information about IFUS.

Anyone that has ignored Paid bashers since Feb 10Th when the pps was .03 has more than tripled their money

https://investorshub.advfn.com/uimage/uploads/2025/3/20/bcfnnfrjueKeanu_Reeve

hardlesson

hardlesson 5 minuti fa

...and yet they pressured Dewey to retract his statements from this Board, and express his support for management. Although that didn't last long because he came back and had more to say about his conversations with the FDA.

I know everything I need to know from the Companies Public

StayHumble

StayHumble 5 minuti fa

💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc

Calvin Hobbes

Calvin Hobbes 5 minuti fa

Bought more today.

thecrusher2011

thecrusher2011 5 minuti fa

"He wanted more" you don't realize he's not getting paid anything for DOGE?

You should try doing some basic DD before commenting on the adult conversations that go on here.

Myth

Myth 5 minuti fa

George Thorogood - Blue Highway

https://www.youtube.com/watch?v=BG7IJY4WF4Q

Stockman1010101

Stockman1010101 6 minuti fa

I have 226 followers and FNMA/FMCC stock prices are not affected by my posts, for example saying they are going to the teens. So why would they move the price based on the number of followers you have???

***Correction, I think my posts are working we are at $6.19 (High

Value_Investor

Value_Investor 6 minuti fa

Wow, 250,000,000 or 250M shares HUGE Dilutions Per Quarter will crash this BANKRUPTCY-Ready Pos Scam down to $0.0001 again in the coming days/weeks...

So, all the existing shareholders here should Liquidate all their TRSI positions at the bids ASAP before this WORTHLESS-Garbage

gail

gail 6 minuti fa

sounds like a plan, looking forward to this run!

helpx

helpx 6 minuti fa

But we need a good Q4 or news

amc

amc 6 minuti fa

Do you even know how to determine a basic book value of a stock? The numbers you throw around make you look clueless.

StayHumble

StayHumble 6 minuti fa

wow💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

stockanalyze

stockanalyze 6 minuti fa

best news ever. i want 100% of fhfa staff fired as they are complicit in this 17 year conservatorship.

cardmaster114

cardmaster114 7 minuti fa

Yes I understand but if we continue with increasing the deficit, the dollar will collapse, and all of us will be broke.

cadillacdave

cadillacdave 7 minuti fa

Maybe he gives the quantum industry a left handed compliment that they are doing great things etc, but expect results or impact in 5-10 years (rather than his 15-30 year comment).

That wont help if he does something like that. I wouldnt trust him after his recent destructive and self

TheDane

TheDane 7 minuti fa

It might be along the lines of, “I’m sorry I called you ugly.” Not exactly an apology if that’s how it went. Unfortunately investors put too much emphasis on these one time, perhaps, maybe, significant events. Then sell as soon as they happen.

gapole

gapole 7 minuti fa

Power hour...wint at 2.16...will it get pumped at eod??

FeMike

FeMike 7 minuti fa

definite timeline and deadline for FDA submission and current status of application

I am speculating that it is extremely unlikely we see anything about BLA. I do not think the FDA is anywhere on their radar.

I am speculating that they have 3-4 RA's in mind for which t

BEL Basic Materials

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni