Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

McDonalds Corp

MCD
309,02
-8,23 (-2,59%)
Ultimo aggiornamento: 16:21:30
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
285,0022,4525,4521,3023,950,000,00 %00-
287,5020,3523,050,0021,700,000,00 %00-
290,0017,5520,2529,3818,900,000,00 %01-
292,5015,1518,1514,7516,650,000,00 %01-
295,0013,8015,4526,3914,6250,000,00 %013-
297,5012,0513,1020,7512,5750,000,00 %024-
300,009,7510,4513,3210,10-4,03-23,23 %29414:55:02
302,507,858,458,888,15-6,39-41,85 %57515:39:31
305,005,956,406,156,175-10,05-62,04 %2615116:17:25
307,504,304,703,864,50-10,24-72,62 %5840616:06:49
310,003,003,303,203,15-5,65-63,84 %30327016:15:27
312,501,922,261,982,09-4,67-70,23 %4830016:17:22
315,001,141,341,261,24-3,84-75,29 %25246216:21:00
317,500,590,760,710,675-2,78-79,66 %14931616:20:26
320,000,330,400,400,365-2,10-84,00 %38265716:16:03
322,500,160,230,170,195-1,28-88,28 %6424316:10:25
325,000,090,120,100,105-0,76-88,37 %28397316:16:49
327,500,020,430,070,225-0,43-86,00 %10519816:14:12
330,000,040,060,040,05-0,25-86,21 %8443216:21:09
332,500,010,120,060,065-0,14-70,00 %2016015:56:49

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
285,000,010,180,160,0950,0660,00 %626115:44:47
287,500,100,370,100,2350,000,00 %048-
290,000,150,230,230,190,0315,00 %5130216:18:56
292,500,210,300,190,2550,0646,15 %1616716:21:03
295,000,310,420,550,3650,42323,08 %4029716:08:25
297,500,500,600,580,550,2893,33 %2763416:21:25
300,000,770,920,860,8450,55177,42 %1.37538516:19:23
302,501,131,351,531,241,06225,53 %5320416:12:00
305,001,702,111,861,9051,26210,00 %38465316:18:21
307,502,432,892,882,661,98220,00 %76288216:18:32
310,003,604,054,073,8252,71199,26 %63561516:18:32
312,505,055,556,105,304,30238,89 %38193116:00:15
315,006,557,206,856,8754,00140,35 %70981216:20:37
317,508,659,358,959,005,65171,21 %23463316:16:12
320,0010,8511,4011,1511,1256,05118,63 %21673916:16:12
322,5012,7014,1012,1013,405,7089,06 %1618215:16:20
325,0014,7517,7515,3016,256,8080,00 %147415:50:50
327,5017,9519,0019,8018,4759,5092,23 %173616:04:44
330,0019,8521,758,3520,800,000,00 %012-
332,5022,2525,4015,0523,8250,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network