Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

McDonalds Corp

MCD
294,28
-0,08 (-0,03%)
08 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,0023,1526,3020,4324,7250,000,00 %034-
272,5021,2523,9519,6022,600,000,00 %01-
275,0019,8520,8020,6020,3253,7021,89 %534607/2/2025
277,5017,8019,3514,1018,5750,000,00 %05-
280,0015,7517,0511,9616,400,000,00 %0114-
282,5011,9015,5014,5713,70-0,10-0,68 %121507/2/2025
285,0010,1511,9011,9011,0250,706,25 %12129607/2/2025
287,509,2510,209,309,7252,5537,78 %2646906/2/2025
290,007,858,308,288,0750,536,84 %14761607/2/2025
292,506,357,106,856,7252,4154,28 %11514106/2/2025
295,005,155,705,505,4251,9454,49 %34765006/2/2025
297,503,704,504,134,101,6465,86 %8716006/2/2025
300,003,053,903,333,4751,5385,00 %3291.08706/2/2025
302,502,082,282,212,18-0,26-10,53 %18727107/2/2025
305,001,501,581,511,54-0,33-17,93 %1.22174707/2/2025
307,501,001,551,171,2750,4767,14 %114406/2/2025
310,000,511,000,940,7550,47100,00 %16940006/2/2025
312,500,430,820,500,6250,1751,52 %554106/2/2025
315,000,280,520,370,400,1037,04 %367906/2/2025
317,500,200,270,250,235-0,01-3,85 %3755807/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,000,270,370,320,32-0,06-15,79 %61246607/2/2025
272,500,490,570,570,53-0,52-47,71 %386206/2/2025
275,000,640,730,750,685-0,66-46,81 %9534706/2/2025
277,500,860,960,990,91-0,76-43,43 %4235306/2/2025
280,001,151,261,341,205-0,71-34,63 %15861006/2/2025
282,501,451,461,511,455-0,32-17,49 %1819307/2/2025
285,001,912,442,342,175-1,66-41,50 %5391306/2/2025
287,502,523,552,653,035-0,51-16,14 %38477007/2/2025
290,003,203,753,903,475-1,80-31,58 %20130906/2/2025
292,504,505,755,075,125-2,33-31,49 %2314306/2/2025
295,004,956,955,955,95-2,98-33,37 %1919606/2/2025
297,506,507,806,657,15-0,70-9,52 %448007/2/2025
300,006,809,809,438,30-2,57-21,42 %174606/2/2025
302,509,9511,3011,4510,625-2,25-16,42 %73006/2/2025
305,0010,8512,750,0011,800,000,00 %00-
307,5013,7015,8013,6014,751,007,94 %26107/2/2025
310,0014,3517,4015,4215,875-5,77-27,23 %3107/2/2025
312,5016,4520,000,0018,2250,000,00 %00-
315,0020,0022,4522,7421,2250,000,00 %01-
317,5021,2024,6022,2922,900,000,00 %1007/2/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network