Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

McDonalds Corp

MCD
294,28
-0,08 (-0,03%)
08 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,0023,8526,5025,5525,1755,1225,06 %253407/2/2025
272,5021,2523,9519,6022,600,000,00 %01-
275,0019,8520,8020,6020,3253,7021,89 %534607/2/2025
277,5017,8019,3514,1018,5750,000,00 %05-
280,0015,7517,0511,9616,400,000,00 %0114-
282,5011,9015,5014,5713,70-0,10-0,68 %121507/2/2025
285,0010,7012,8511,2011,7752,9435,59 %5533806/2/2025
287,509,2510,209,309,7252,5537,78 %2646906/2/2025
290,007,908,857,758,3752,0936,93 %24266506/2/2025
292,506,357,106,856,7252,4154,28 %11514106/2/2025
295,005,055,405,205,225-0,30-5,45 %98667707/2/2025
297,503,654,154,003,90-0,13-3,15 %67218007/2/2025
300,002,953,102,993,025-0,34-10,21 %7941.11907/2/2025
302,502,082,702,472,390,9764,67 %22521206/2/2025
305,001,501,581,511,54-0,33-17,93 %1.22174707/2/2025
307,500,951,131,041,04-0,13-11,11 %26910607/2/2025
310,000,511,000,940,7550,47100,00 %16940006/2/2025
312,500,450,670,450,56-0,05-10,00 %6086907/2/2025
315,000,320,460,350,39-0,02-5,41 %75110007/2/2025
317,500,110,940,260,5250,1062,50 %294806/2/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,000,270,370,320,32-0,06-15,79 %61246607/2/2025
272,500,310,440,310,375-0,26-45,61 %4555207/2/2025
275,000,640,730,750,685-0,66-46,81 %9534706/2/2025
277,500,710,830,750,77-0,24-24,24 %47738007/2/2025
280,001,151,261,341,205-0,71-34,63 %15861006/2/2025
282,501,511,821,831,665-0,94-33,94 %605706/2/2025
285,001,854,801,943,325-0,40-17,09 %60993207/2/2025
287,502,523,552,653,035-0,51-16,14 %38477007/2/2025
290,003,253,503,453,375-0,45-11,54 %68834707/2/2025
292,504,505,755,075,125-2,33-31,49 %2314306/2/2025
295,004,956,955,955,95-2,98-33,37 %1919606/2/2025
297,506,507,806,657,15-0,70-9,52 %448007/2/2025
300,007,458,558,098,00-1,34-14,21 %3524807/2/2025
302,508,5011,809,9510,15-1,50-13,10 %93707/2/2025
305,0010,8512,750,0011,800,000,00 %00-
307,5012,9514,5012,6013,7250,000,00 %1006/2/2025
310,0014,3517,4015,4215,875-5,77-27,23 %3107/2/2025
312,5017,9019,750,0018,8250,000,00 %00-
315,0018,8021,9520,0320,375-2,71-11,92 %1107/2/2025
317,5021,9525,350,0023,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network