Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Markel Group Inc

MKL
1.837,85
2,05 (0,11%)
Ultimo aggiornamento: 20:25:41
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.740,00102,30117,00154,00109,650,000,00 %01-
1.750,0095,70105,000,00100,350,000,00 %00-
1.760,0087,7097,000,0092,350,000,00 %00-
1.770,0079,5089,000,0084,250,000,00 %00-
1.780,0072,0081,00116,0076,500,000,00 %01-
1.790,0064,0073,00112,0068,500,000,00 %01-
1.800,0057,2066,000,0061,600,000,00 %00-
1.810,0050,0059,000,0054,500,000,00 %00-
1.820,0043,0052,0072,7547,500,000,00 %02-
1.830,0037,0046,0065,8041,500,000,00 %01-
1.840,0033,0041,0065,1037,000,000,00 %01-
1.850,0026,0036,00107,0031,000,000,00 %09-
1.860,0021,3031,0074,6026,150,000,00 %04-
1.880,0014,0022,0020,3418,00-32,26-61,33 %1819:37:47
1.900,008,0015,0011,7311,500,000,00 %04-
1.920,002,7012,00154,167,350,000,00 %01-
1.940,000,0510,006,735,0250,000,00 %02-
1.960,000,0510,006,125,0250,000,00 %03-
1.980,000,0510,0010,105,0250,000,00 %03-
2.000,005,984,805,985,390,000,00 %08-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1.740,004,0014,0024,239,000,000,00 %01-
1.750,006,0015,509,4010,750,000,00 %03-
1.760,007,0016,008,9011,500,000,00 %01-
1.770,009,0017,600,0013,300,000,00 %00-
1.780,0011,0019,5012,0015,250,000,00 %03-
1.790,0013,0020,0012,7516,500,000,00 %01-
1.800,0016,0025,8019,0020,906,0046,15 %1519:43:32
1.810,0019,0027,0023,0023,002,009,52 %1117:39:19
1.820,0023,0031,9034,1127,450,000,00 %03-
1.830,0027,0035,9038,9431,4528,94289,40 %5518:27:09
1.840,0031,0040,0043,9035,5030,20220,44 %101718:27:09
1.850,0036,0044,7036,0140,350,000,00 %03-
1.860,0041,0049,9018,0045,450,000,00 %07-
1.880,0053,0062,0016,4057,500,000,00 %03-
1.900,0067,0076,0033,5071,500,000,00 %02-
1.920,0082,0092,000,0087,000,000,00 %00-
1.940,00100,00109,7051,00104,850,000,00 %02-
1.960,00116,00129,9069,50122,950,000,00 %01-
1.980,00135,00149,900,00142,450,000,00 %00-
2.000,00155,00169,5038,00162,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network