Altria MO - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Altria Group Inc (MO)
Altria Group Inc (MO) Opzioni

Altria Group Inc (MO)

58,09

0,00

(0,00%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

MO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	8,05	8,15	8,00	8,10	0,25	3,23 %	23	2.595	20/3/2025
51,00	7,05	7,15	7,48	7,10	0,00	0,00 %	0	10	-
52,00	6,05	6,15	6,55	6,10	0,00	0,00 %	0	16	-
52,50	5,45	6,65	5,62	6,05	0,27	5,05 %	188	7.268	20/3/2025
53,00	5,05	5,15	4,80	5,10	0,00	0,00 %	0	64	-
54,00	4,05	4,15	4,05	4,10	0,25	6,58 %	44	138	20/3/2025
55,00	3,05	4,15	3,05	3,60	0,04	1,33 %	459	8.549	20/3/2025
56,00	1,91	2,21	1,99	2,06	0,23	13,07 %	84	618	20/3/2025
57,00	1,04	1,62	1,06	1,33	0,11	11,58 %	30	7.650	20/3/2025
57,50	0,53	0,71	0,65	0,62	-0,03	-4,41 %	251	4.954	20/3/2025
58,00	0,28	0,35	0,33	0,315	-0,04	-10,81 %	262	2.951	20/3/2025
59,00	0,03	0,04	0,04	0,035	-0,03	-42,86 %	341	2.373	20/3/2025
60,00	0,01	0,02	0,02	0,015	0,01	100,00 %	198	4.528	20/3/2025
61,00	0,01	0,01	0,01	0,01	0,00	0,00 %	9	5.013	20/3/2025
62,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	5.416	20/3/2025
62,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	1.273	-
63,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	100	-
64,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	69	-
65,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	315	-
66,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	8	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	19.671	20/3/2025
51,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	45	-
52,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	11	-
52,50	0,01	0,02	0,01	0,015	0,00	0,00 %	2	9.063	20/3/2025
53,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	184	-
54,00	0,01	0,02	0,01	0,015	0,00	0,00 %	6	251	20/3/2025
55,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	11	10.262	20/3/2025
56,00	0,04	0,04	0,01	0,04	-0,03	-75,00 %	3	6.863	20/3/2025
57,00	0,03	0,05	0,04	0,04	-0,10	-71,43 %	30	754	20/3/2025
57,50	0,06	0,09	0,08	0,075	-0,15	-65,22 %	298	3.005	20/3/2025
58,00	0,20	0,25	0,20	0,225	-0,30	-60,00 %	486	2.038	20/3/2025
59,00	0,85	0,98	1,00	0,915	-0,25	-20,00 %	31	866	20/3/2025
60,00	1,69	2,15	1,86	1,92	-0,58	-23,77 %	16	315	20/3/2025
61,00	2,84	2,97	2,09	2,905	0,00	0,00 %	0	51	-
62,00	3,85	4,90	3,90	4,375	0,67	20,74 %	38	0	20/3/2025
62,50	4,35	4,50	4,70	4,425	0,00	0,00 %	0	20	-
63,00	4,85	5,00	4,95	4,925	0,05	1,02 %	12	0	20/3/2025
64,00	5,50	6,00	6,08	5,75	0,25	4,29 %	2	1	20/3/2025
65,00	6,85	7,00	7,03	6,925	-0,23	-3,17 %	1	1	20/3/2025
66,00	7,85	8,00	7,92	7,925	-0,38	-4,58 %	13	2	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0

AlwaysOptimistic

AlwaysOptimistic 4 minuti fa

from the link you shared

Within 30 days of the date of this order, the Secretary of Defense and the Secretary of Energy shall coordinate with the Secretary of Agriculture, the Administrator of the Small Business Administration, and the head of any other agency that provides or can pro

jeunke22

jeunke22 5 minuti fa

I read on financing ‘ all brakes are off’ , if that is a good expression,

Seminole Red

Seminole Red 10 minuti fa

Hillary Trashes America on Foreign Soil, Demands Control of Information That ‘Determines How We Think’

https://redstate.com/rusty-weiss/2025/03/20/hillary-trashes-america-on-foreign-soil-demands-control-of-information-that-determines-how-we-think-n2186873?fbclid=IwY2xjawJJ7EJleHRuA2Fl

roadkilll

roadkilll 11 minuti fa

Takes patience but HLS Therapeutics in Canada turned the corner
"Vascepa made a positive contribution to Adjusted EBITDA in Q4 2024 of $0.2 million compared to a negative contribution to Adjusted EBITDA of $2.2 million in Q4 2023."

Maybe Europe is not a lost cause.

walterc

walterc 12 minuti fa

double post sorry

walterc

walterc 12 minuti fa

https://financialpost.com/commodities/mining/trump-expand-critical-mineral-production-wartime-powers

LakeshoreLeo1953

LakeshoreLeo1953 13 minuti fa

Didn’t think capacity was the underlying argument.
Intuitively, if production agreements were not in place to satisfy expected need (or some minimum) why approve an artificial shortage?
At any rate, it does seem “required” to show ability to supply.

RuudSaltis

RuudSaltis 15 minuti fa

What an awful language I started my post with that!

roadkilll

roadkilll 16 minuti fa

The Institute for Clinical and Economic Review (ICER).
In 2019 Vacepa got a nod of approval from the U.S. cost watchdog. Summary highlight;
Vascepa is possibly “underpriced” relative to the key benefit thresholds used by ICER.”

(Based on Vasecpa at peak prices) so even

ToyotaMR2s

ToyotaMR2s 18 minuti fa

Lol, nope, just don't have time/willingness to banter with children who offer no concrete evidence to back up anything they say. I'll be back to gloat once this blows up, trust. ✌️

LakeshoreLeo1953

LakeshoreLeo1953 20 minuti fa

Just ordered Del Maguay Tobala through Total Wine for Cinco celebration.
I prefer one ice cube to “open it”.

Zorax

Zorax 24 minuti fa

Why did you need to change your password?

Truenorth2016

Truenorth2016 29 minuti fa

Core Gaming "MADE" over 2000+ Games for other companies...They have it in their portfollio that they made these games. Doesnt matter if they dont own the games, they MADE them and get paid to make games for other companies. We are playing these games everyday and dont know Core Gaming Software devel

RickNagra

RickNagra 35 minuti fa

Well one thing is for sure Mr. Mike. It was not me. I have yet to get a second date.

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes t

Sheepdog

Sheepdog 41 minuti fa

Your DD is fine. But your statements about the DD are hilarious.

jeunke22

jeunke22 42 minuti fa

Good things happen
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Tamboo

Tamboo 43 minuti fa

Can you post here court clark about

jeunke22

jeunke22 43 minuti fa

Oops wrong board ….Anyway good things happen to good people .. Good investment opportunity for Lightwave shareholders:

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Truenorth2016

Truenorth2016 45 minuti fa

No Your Trying To Drown Out My DD / Articles That Show GCAN CEO Is Bigger Than OTC....My Last Post To You...Going To Continue To Post DD on this board and others...

agblanco

agblanco 45 minuti fa

Iris, the Conference Queen: "It’s one thing to be successful in the lab; it’s very different to be able to show scaling up and being successful in the field."

Hey, Iris. Mere ability isn't moving the share price. Get the tech into production!

Sheepdog

Sheepdog 49 minuti fa

I asked if you knew anything about the way CORE Gaming worked. You can't answer so you attack. I get it.

Here's another question, when did Aitan's group get involved with CORE Gaming? I say Aitan's group because Aitan is just the front man.
.

Shawonsarker84

Shawonsarker84 50 minuti fa

Paper close! Not worried

FERROVIA CENTRO ATL PN

Vontobel Financial Produ...

Bretagne 1.061% May2028

Pershing Square

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Easy S&P GSC...

Intesa Sanpaolo

MAGAZINE LUIZA ON

Reseau Ferre de France R...

Teixeira Duarte

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni