Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Altria Group Inc

MO
58,55
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:49
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,508,9010,109,049,501,9928,23 %1113/3/2025
50,008,409,958,429,1753,3465,75 %13413/3/2025
51,007,458,207,497,8252,5952,86 %13013/3/2025
52,006,407,656,307,0250,6210,92 %16513/3/2025
53,004,555,654,905,100,000,00 %0330-
54,004,454,654,504,550,6316,28 %242313/3/2025
55,003,504,653,374,0750,278,71 %3925613/3/2025
56,002,482,772,532,6250,6534,57 %181.22913/3/2025
57,001,501,681,271,590,2322,12 %10463513/3/2025
58,000,670,750,770,710,3271,11 %6022.77613/3/2025
59,000,140,200,120,170,0220,00 %1.3293.28413/3/2025
60,000,020,030,020,025-0,04-66,67 %10.1401.89613/3/2025
61,000,010,010,020,010,01100,00 %1901.82813/3/2025
62,000,030,010,010,02-0,02-66,67 %3940013/3/2025
63,000,010,020,010,0150,000,00 %0150-
64,000,010,010,010,010,000,00 %0178-
65,000,010,010,010,010,000,00 %035-
66,000,010,010,010,010,000,00 %02-
67,000,000,010,000,000,000,00 %00-
68,000,000,010,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,500,000,010,000,000,000,00 %00-
50,000,010,010,010,010,000,00 %034-
51,000,010,020,010,0150,000,00 %0269-
52,000,010,010,010,010,000,00 %0231-
53,000,010,020,010,015-0,01-50,00 %1581713/3/2025
54,000,010,030,010,02-0,01-50,00 %706.61613/3/2025
55,000,010,020,020,015-0,02-50,00 %3047213/3/2025
56,000,010,050,020,03-0,03-60,00 %8278213/3/2025
57,000,020,030,030,025-0,17-85,00 %2691.67013/3/2025
58,000,100,170,200,135-0,35-63,64 %1.01984813/3/2025
59,000,510,620,650,565-0,55-45,83 %20753513/3/2025
60,001,322,401,441,86-0,21-12,73 %512413/3/2025
61,002,112,542,492,325-0,52-17,28 %5613/3/2025
62,002,993,554,453,270,000,00 %05-
63,004,154,555,304,350,000,00 %09-
64,005,355,555,605,45-4,80-46,15 %1013/3/2025
65,005,406,559,305,9750,000,00 %00-
66,006,407,608,807,000,000,00 %00-
67,008,158,550,008,350,000,00 %00-
68,007,859,600,008,7250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network