Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Altria Group Inc

MO
58,19
1,18 (2,07%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,008,7510,107,409,4250,000,00 %030-
49,508,258,457,058,350,000,00 %01-
50,007,757,905,087,8250,000,00 %034-
51,005,807,904,906,850,000,00 %030-
52,005,755,956,215,851,6135,00 %105907/3/2025
53,004,206,005,105,100,9021,43 %735207/3/2025
54,003,803,953,793,8751,1241,95 %4446807/3/2025
55,002,832,972,932,900,7031,39 %11830707/3/2025
56,001,802,131,991,9650,4730,92 %3441.19207/3/2025
57,001,091,541,151,3150,4974,24 %35575507/3/2025
58,000,550,600,570,5750,2054,05 %4.7414.61707/3/2025
59,000,200,250,210,2250,015,00 %1.4712.88807/3/2025
60,000,030,090,080,06-0,04-33,33 %1.9921.38307/3/2025
61,000,010,040,050,0250,0125,00 %1555207/3/2025
62,000,010,050,050,030,0266,67 %4610607/3/2025
63,000,010,200,010,1050,000,00 %10007/3/2025
64,000,010,020,010,0150,000,00 %010-
65,000,010,020,010,0150,000,00 %8507/3/2025
66,000,010,010,010,010,000,00 %01-
67,000,000,010,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
49,000,010,020,020,0150,000,00 %915807/3/2025
49,500,000,210,000,000,000,00 %00-
50,000,010,210,010,11-0,06-85,71 %142907/3/2025
51,000,030,220,030,1250,000,00 %0269-
52,000,010,340,020,175-0,02-50,00 %3520907/3/2025
53,000,010,040,040,025-0,02-33,33 %2784507/3/2025
54,000,030,040,040,035-0,10-71,43 %546.61007/3/2025
55,000,050,080,070,065-0,15-68,18 %18644407/3/2025
56,000,130,170,150,15-0,19-55,88 %35458307/3/2025
57,000,330,380,380,355-0,47-55,29 %9701.00607/3/2025
58,000,700,810,770,755-1,06-57,92 %4713407/3/2025
59,001,191,431,411,31-2,36-62,60 %27407/3/2025
60,002,012,332,282,17-1,62-41,54 %1291407/3/2025
61,002,443,303,302,87-2,59-43,97 %11007/3/2025
62,004,154,304,854,225-1,45-23,02 %3007/3/2025
63,004,155,909,535,0250,000,00 %04-
64,006,157,3010,406,7250,000,00 %00-
65,007,157,859,307,500,000,00 %00-
66,008,158,308,808,2250,000,00 %00-
67,009,1510,300,009,7250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network