Cloudflare NET - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

117,94

0,36

(0,31%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

117,511

-0,429

(-0,36%)

Dopo le ore di negoziazione: 12:48AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
108,00	9,50	10,35	8,40	9,925	0,00	0,00 %	0	14	-
109,00	8,15	10,80	0,00	9,475	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	6,55	7,50	7,39	7,025	0,00	0,00 %	0	25	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	5,05	5,95	6,60	5,50	0,00	0,00 %	0	116	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	1,33	1,88	1,78	1,605	-0,17	-8,72 %	46	53	20/3/2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,62	0,77	0,73	0,695	-0,36	-33,03 %	176	1.799	20/3/2025
121,00	0,33	0,55	0,54	0,44	0,35	184,21 %	20	187	20/3/2025
122,00	0,23	0,58	0,34	0,405	-0,42	-55,26 %	43	99	20/3/2025
123,00	0,15	0,26	0,18	0,205	-0,52	-74,29 %	124	187	20/3/2025
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,07	0,50	0,11	0,285	-0,15	-57,69 %	74	1.258	20/3/2025
126,00	0,03	0,43	0,06	0,23	-0,22	-78,57 %	10	37	20/3/2025
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
108,00	0,02	0,10	0,05	0,06	-0,14	-73,68 %	5	117	20/3/2025
109,00	0,01	0,35	0,20	0,18	0,00	0,00 %	0	116	-
110,00	0,01	0,38	0,09	0,195	-0,25	-73,53 %	2	1.388	20/3/2025
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,01	0,29	0,23	0,15	-0,34	-59,65 %	118	142	20/3/2025
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,32	0,59	0,43	0,455	-0,54	-55,67 %	107	127	20/3/2025
115,00	0,49	0,59	0,70	0,54	-0,45	-39,13 %	182	606	20/3/2025
116,00	0,73	0,87	0,50	0,80	-0,74	-59,68 %	4	119	20/3/2025
117,00	0,97	1,26	1,20	1,115	-0,62	-34,07 %	82	30	20/3/2025
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	1,75	2,24	2,00	1,995	-3,59	-64,22 %	26	2	20/3/2025
120,00	2,51	3,25	2,73	2,88	-0,52	-16,00 %	258	1.320	20/3/2025
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	4,80	5,75	6,15	5,275	0,00	0,00 %	0	1	-
124,00	5,75	6,75	8,15	6,25	0,00	0,00 %	0	4	-
125,00	5,90	7,60	6,50	6,75	-0,72	-9,97 %	8	430	20/3/2025
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,7M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,11M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,64M

BeachBum

BeachBum 5 minuti fa

https://geneticnetworks.com/leadership

Sammy boy

Sammy boy 6 minuti fa

Red Friday, Radio is calling for $7. He’s still offer!

Boat Shoes From Yahoo

Boat Shoes From Yahoo 7 minuti fa

StayHumble

StayHumble 8 minuti fa

wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca

stockplayer-11

stockplayer-11 8 minuti fa

Another 300 million shares added to the unrestricted since this post. And brings it up to over 1.2 billion shares added to the unrestricted since September 17th. I can explain the dilution really slowly to you if you want 😂

janice shell

janice shell 9 minuti fa

Let us see if nobody stops him. And what about Elon? Even people who still like Trumpty can't stand Elon.

https://www.youtube.com/watch?v=TBSpmoA8V78

StayHumble

StayHumble 9 minuti fa

💹43M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

TenKay

TenKay 10 minuti fa

🤦‍♂️🙄🥱

PegnVA

PegnVA 11 minuti fa

No, it's not a typo or oversight.

JMCK6193

JMCK6193 12 minuti fa

Tomorrow could be an interesting day.
$NXPL 💪

Turbomunkey

Turbomunkey 12 minuti fa

Hopefully Fernandez gets some confidence in NXPL, if you know what i mean.

janice shell

janice shell 13 minuti fa

Oh Christ on a crutch. But never mind. I understand that some people need to relearn old lessons. Enjoy!!

XMaster2023

XMaster2023 14 minuti fa

Again if you’re long, making a positive comment is not pumping. Pumpers make a comment and then sell. Longs continue to hold. You can google the difference in definitions.

EmpressMonk25

EmpressMonk25 14 minuti fa

Come on man... don't power trip me!

beholder_23

beholder_23 14 minuti fa

Whatever is in their annual report will equite to business as usual, nothing new, just a carrot on a stick, borderline fraud.

Now that we've got both of the reverse splits out of the way this company can finally uplist! The only thing this company needs now is money, an office, employ

jcromeenes

jcromeenes 16 minuti fa

That's ok. FNMA will spike at the same time, just not as much.

StayHumble

StayHumble 16 minuti fa

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

shotsky

shotsky 17 minuti fa

In case you missed it, they want to be a public Nasdaq company. They are doing the same thing John Park did with spooz - a reverse merger with a public company makes YOUR company a public company without all the legality of 'going public' the long way.

MrMike241

MrMike241 18 minuti fa

About $10/lb. in Michigan.

WilliamMunny

WilliamMunny 19 minuti fa

Agree, boi, but I am talking about compliance in the real world. If 3-71 improves cognition to some degree and has fewer side effects, I believe, quite aside from efficacy on PANSS, it could generate better compliance than the BMY (Karuna) drug outside of inpatient populations.

blackhawks

blackhawks 19 minuti fa

Just for the hell of it....no address change, no direct deposit change....I logged into //secure.ssa.gov/

Payment History and Overpayments
Overpayments
You do not currently have any overpayments.

Never did have any either.

So I won't be s

quester614

quester614 19 minuti fa

You just don't KNOW what RED FLAGS are in the OTC. The WARNING signs were too OBVIOUS especially after the REDACTED JV AGRREMENT. For those SMART enough to see them. As time went on and 4 years later even the deniers like SIO who supposedly bought for the fictitious FRICTION LESS Nano Lube are NOW c

RickNagra

RickNagra 20 minuti fa

Pulte is not the CEO of Fannie and Freddie. He is the Chairman of the Board of Directors for both companies. He is also the conservator. There is a huge difference.

Manulife Smart Global Di...

Purpose High Interest Sa...

UnFederalReserveToken

Fabled Silver Gold

Eastern Goldfields

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni