Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

104,56

-8,00

( -7,11% )

Aggiornato: 19:00:18

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	9,15	10,80	9,99	9,975	4,14	70,77 %	2	23	18:53:35
96,00	8,25	9,85	9,05	9,05	3,10	52,10 %	4	18	18:53:35
97,00	7,50	8,95	5,70	8,225	0,00	0,00 %	0	112	-
98,00	6,70	8,05	6,49	7,375	-7,18	-52,52 %	53	165	18:21:17
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	5,50	6,40	5,88	5,95	-8,35	-58,68 %	2	221	17:43:28
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	2,85	4,15	3,00	3,50	-7,48	-71,37 %	1	26	18:33:08
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	1,38	1,91	1,14	1,645	-5,36	-82,46 %	263	89	18:30:15
109,00	1,07	1,50	1,10	1,285	-5,00	-81,97 %	25	102	17:20:30
110,00	0,81	1,36	0,73	1,085	-5,27	-87,83 %	200	153	18:08:47
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,39	0,89	0,49	0,64	-4,11	-89,35 %	24	324	18:38:38
113,00	0,27	0,80	0,27	0,535	-3,69	-93,18 %	32	111	17:59:57
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	0,56	0,93	0,65	0,745	-0,20	-23,53 %	14	645	18:03:52
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,80	1,10	3,80	0,95	0,00	0,00 %	0	20	-
98,00	0,91	1,19	0,80	1,05	0,69	627,27 %	25	267	17:41:04
99,00	1,04	1,53	1,40	1,285	-3,12	-69,03 %	2	59	18:49:29
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	1,90	2,59	1,10	2,245	-1,24	-52,99 %	45	114	16:26:11
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	3,25	4,05	2,90	3,65	1,90	190,00 %	10	1.860	17:18:11
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	5,85	6,90	7,02	6,375	5,42	338,75 %	45	106	18:34:37
111,00	6,20	8,35	7,44	7,275	5,24	238,18 %	4	48	18:41:25
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	8,50	10,75	10,25	9,625	6,90	205,97 %	311	1.008	18:40:20

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 0,5916 (72,88%)	167,11M
JNVRJanover Inc	US$ 46,16 (68,59%)	3,13M
STSSSharps Technology Inc	US$ 0,023 (64,29%)	1,49B
AREBAmerican Rebel Holdings Inc	US$ 8,75 (56,81%)	23,65M
CDTConduit Pharmaceuticals Inc	US$ 0,969 (56,29%)	45,05M
DMNDamon Inc	US$ 0,0047 (-61,16%)	699,43M
VEROVenus Concept Inc	US$ 4,18 (-53,19%)	814,13k
MRINMarin Software Incorporated	US$ 0,61 (-50,81%)	365,83k
BLIVBeLive Holdings	US$ 4,24 (-33,75%)	820,12k
FMTOFemto Technologies Inc	US$ 0,0365 (-31,90%)	145,55M
STSSSharps Technology Inc	US$ 0,023 (64,29%)	1,49B
DMNDamon Inc	US$ 0,0047 (-61,16%)	699,43M
SUNESUNation Energy Inc	US$ 0,02 (1,52%)	479,2M
NVDANVIDIA Corporation	US$ 105,97 (-7,31%)	241,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,8788 (-20,09%)	197,64M

ilovetech

ilovetech 4 minuti fa

Thanks for sharing!

He said "Something HUGE is coming with and on condition of MHRA approval"
For what's worth and for those who believe me that he told me that and for those who believe me when I say that this person is a big NWBO financer and has been for years. A HUGE "some

JohnnyRotton

JohnnyRotton 4 minuti fa

Wait and see if mt vernon is opened by someone else, nbri should be entitled to their revenue via mining or sale.

RIOgrande44

RIOgrande44 4 minuti fa

There is not much too it. I think you need to if you want 3.70 a share.

tedpeele

tedpeele 5 minuti fa

Like in the sticky post? I know you'd LOVE to get it removed because not only is it full of truths about the company

- it also shows the degrees to which you have gone to deceive people year after year here

- as I DESTROY your arguments over and over. But you have n

Golden Cross

Golden Cross 5 minuti fa

$TWOH~~Loading up here... Going to see that .01 push next week...

RNsidersbuying

RNsidersbuying 5 minuti fa

ETCC - I'm not following? Are you now suggesting the ETCC webpage below is a sham because they wouldn't answer questions?

https://www.etcaircrewtraining.com/aeromedical-centers.html

RobotDroid

RobotDroid 6 minuti fa

Worlds worse inept mute POS ceo.

researcher59

researcher59 6 minuti fa

GAP has a big advantage over many other clothing retailers in that they less than 10% from China -

10K -

We purchase private label and non-private label merchandise from over 200 vendors. Our vendors have factories in about 30 countries. Our two largest vendors accounte

ORCA

ORCA 6 minuti fa

IT SURE LOOKS LIKE SOMEONE KNOWS SOMETHING??THE 1,5 MILLION BUYER IS BEEN ALMOST EVERYDAY FOR THE LAST 10 DAYS.YESTERDAY HE WILL BUYING HUGE BLOCKS.HMMMM.THE BIDS TODAY ARE THE BIGGEST I HAVE SEEN IN A LONG TIME.LEVEL II LOOKS LIKE A CRAZY UPSIDE TO COMMENCE ANYTIME.THEY ARE TRYING TO SHAKE LONGS OU

FeMike

FeMike 6 minuti fa

An NDA can be general or tailored to address specific points of a matter. If the latter, he would be able to refer to something general as in "something big" as long as he doesn't go into specific details of exactly what it involves.

Very true, it entirely depends on how the NDA is st

katiesdad7

katiesdad7 6 minuti fa

My bid is in at .52

BREAKER098

BREAKER098 6 minuti fa

Your reading comprehension isn't very good. I'll spell it out for you. I came here years later to revist the DD. The DD said stay away. Go figure...

stock king 1

stock king 1 6 minuti fa

It’s been bull private piggy bank ..bill doesn’t give two chits about shareholders. Good luck

BIOChecker4

BIOChecker4 6 minuti fa

Jesse is a defense intelligence analyst with no biomedical background whatsoever but he’s very good at building a professional-looking website to promote Anavex. Why don’t you ask him something about spy satellites? At least you’d get an educated answer.

glenn1919

glenn1919 6 minuti fa

CDT......GLXG.....WCT.....MULN..................................................https://www.globenewswire.com/news-release/2025/04/09/3058511/0/en/Mullen-and-Enpower-Greentech-Inc-Enter-Partnership-and-Supply-Agreement-to-Build-EGI-s-SWIFT-Series-of-Semi-Solid-State-Batteries.html

...

BigBadWolf

BigBadWolf 6 minuti fa

Several brokers operating in Spain facilitate trading in the US OTC markets, including StoneX, Interactive Brokers (IBKR), and Saxo Bank.
Here's a more detailed look at some of these options:
StoneX:
StoneX offers international clearing and custody services for both securities a

JusticeWillWin

JusticeWillWin 7 minuti fa

What I can say with 140% certainty, it's not because of your sick imagination that COOP will issue more shares to pay Washington Mutual Escrow holders...

It's because the markets are down, a lot of uncertainty in the equity market because of tariffs, no tariffs, more tariffs and so on

fung_derf

fung_derf 7 minuti fa

The US government has used propaganda for at least a century. No reason to think they'd stop now. I know a Russian woman who told me we aren't getting any of the facts about what's going on with Ukraine.
For past history, just off the top of my head you can look into the Tulsa riots and Tusk

Dcab

Dcab 7 minuti fa

Any private co that has receives gov't funding is not scam. The gov't does it's DD before giving any funds including the Dept of Defense. JMHO

RC_702

RC_702 7 minuti fa

Since Hedge can’t follow directions, I copied and pasted the link just for you. I didn’t realize that you are so unable to this …. You’re welcome!

https://www.bing.com/fd/ls/GLinkPing.aspx?IG=529E0B2F6A6A4E68B9C2615A9451DFD6&&ID=SERP,5109.2&SUIH=xcHaVK8M-SuRkRRrihMXUA

BBANBOB

BBANBOB 8 minuti fa

But hang on to your hats, this market deckine has NOT even factored in teh rising cost yet from tariffs........... Wait till the second quarter is show on the books or corps

My WAG is dow to 20-25K in 6 months

Doubledown75

Doubledown75 8 minuti fa

Swings No emotionMake money up Make money downMake money is the goal;)

Margin Buu

Margin Buu 8 minuti fa

Management isn’t a problem. When it comes to the share price, it all hinges on the results of the MHRA’s decision on the MAA. That is it! The company has plenty of IP, the value of which - IMHO - FAR exceeds the current market cap of the company. Whatever the bottom is before MAA decision is a buyi

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni