Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

105,50

-7,06

(-6,27%)

Alla chiusura: 11 Aprile 10:00PM

Ritardato di 15 minuti

105,50

0,00

( 0,00% )

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	7,65	8,70	8,80	8,175	-4,87	-35,63 %	54	165	10/4/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	5,50	6,95	7,20	6,225	-7,03	-49,40 %	3	221	10/4/2025
101,00	5,60	6,60	5,90	6,10	-4,10	-41,00 %	4	23	10/4/2025
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	2,84	3,95	3,00	3,395	-7,48	-71,37 %	1	26	10/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	2,09	2,79	1,85	2,44	-6,86	-78,76 %	41	79	10/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	1,36	1,70	1,46	1,53	-5,04	-77,54 %	420	89	10/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,36	0,75	0,64	0,555	-3,96	-86,09 %	27	324	10/4/2025
113,00	0,21	0,59	0,39	0,40	-3,57	-90,15 %	33	111	10/4/2025
114,00	0,02	0,47	0,21	0,245	-2,84	-93,11 %	21	79	10/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,30	0,80	0,96	0,55	-2,84	-74,74 %	1	20	10/4/2025
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,62	1,15	1,61	0,885	-2,91	-64,38 %	34	59	10/4/2025
100,00	0,80	1,18	0,99	0,99	0,66	200,00 %	45	1.171	10/4/2025
101,00	1,03	2,07	1,00	1,55	-3,35	-77,01 %	142	43	10/4/2025
102,00	1,12	1,62	1,10	1,37	-1,24	-52,99 %	45	114	10/4/2025
103,00	1,41	2,16	2,50	1,785	1,90	316,67 %	6	92	10/4/2025
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	2,08	2,92	2,75	2,50	1,89	219,77 %	64	103	10/4/2025
106,00	2,34	2,90	4,25	2,62	3,25	325,00 %	11	1.860	10/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	3,15	4,30	3,45	3,725	1,95	130,00 %	25	77	10/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	6,40	7,20	2,50	6,80	0,00	0,00 %	0	41	-
113,00	7,25	8,65	8,20	7,95	5,66	222,83 %	16	33	10/4/2025
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LUCYInnovative Eyewear Inc	US$ 4,9746 (103,04%)	14,53M
CDTConduit Pharmaceuticals Inc	US$ 1,065 (71,77%)	73,41M
RSLSReShape Lifesciences Inc	US$ 0,5663 (65,49%)	189,26M
JNVRJanover Inc	US$ 45,00 (64,35%)	3,9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1,195 (49,38%)	7,04M
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,38B
BIYABaiya International Group Inc	US$ 1,4244 (-55,35%)	940,89k
VEROVenus Concept Inc	US$ 4,0996 (-54,09%)	2,14M
MRINMarin Software Incorporated	US$ 0,622027 (-49,84%)	510,39k
NOTVInotiv Inc	US$ 1,42 (-49,47%)	3,03M
STSSSharps Technology Inc	US$ 0,0182 (30,00%)	1,62B
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,38B
SUNESUNation Energy Inc	US$ 0,021 (6,60%)	572,84M
NVDANVIDIA Corporation	US$ 107,57 (-5,91%)	438,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,45 (-14,30%)	307,09M

Carjockey2

Carjockey2 7 minuti fa

I agree..

>>> think we are one update away to really seeing just how big TWOH is really going to be. I'm taking the risk that it is going to be very big!

Let's face it if it wasn't for "the elephant in the room" GTSM we would have already been a lot higher ahead

Filterthenoise

Filterthenoise 7 minuti fa

I really hope you sick fawks are proud of what you do here each day

Roger1

Roger1 7 minuti fa

Is the injector HALO's?

Snd101

Snd101 8 minuti fa

Whoever thinks these tariffs are going to stay is not getting the basic point. These are just means to reach a better trade deal from US point of view, better than it was before this whole tariff escalation business started. Is this the best means to reach the end goal?? Well that is debatable.

Filterthenoise

Filterthenoise 8 minuti fa

Start with your existence here.

tat4tat

tat4tat 8 minuti fa

Only news I saw was 24/7 Market News. What lies are you referring to? Im hoping for some sorf of jolt in order to dump. Need some big SD7 action like big govt contract. Stuck here until merger closing if it does. Im wondering if it not closing would actually give PPS a boost. Closing this quarter co

rooster

rooster 9 minuti fa

https://x.com/jessekellydc/status/1910360824637542585?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Carjockey2

Carjockey2 10 minuti fa

Congratulations on your new mod position here!!!

$TWOH

stervc

stervc 11 minuti fa

Sheepdog, why it's different this time...

I've been holding GCAN for years. Things are very different this time compared to any time previously because of the latest Form 3, Form 4, and 8-K, and 10-K filed with the SEC:
https://www.otcmarkets.com/stock/GCAN/disclosure

janetcanada

janetcanada 11 minuti fa

***Looks more like that SHORT are Panicking!......

***SHORT... Enter your e-mail and the symbol of the Company....

***https://www.otcshortreport.com/company.....

rooster

rooster 11 minuti fa

https://x.com/kathleenwinche3/status/1910446414724804885?s=46&t=qLQnO1TjeygtFbhEqQdlmg

KISSINGER

KISSINGER 13 minuti fa

Stop calling yourself a retired sensei. You are not a Sensei the only sense that you are is a video game sensei... Retired sensei would have met me in Las Vegas when I was out there and you didn't even respond you were hiding under a desk .... On to the slopes done wasting time on you

Carjockey2

Carjockey2 13 minuti fa

Funny you should say that he's had about 15 tweets in the last hour to him mentioning he should look at $TWOH.

Ecomike

Ecomike 13 minuti fa

Speaking of Fools, have you tried pleading for work as a comedian yet?

https://cdn.discordapp.com/attachments/1202376993392578581/1360039597861503158/image.png?ex=67f9ab14&is=67f85994&hm=f89cec8f437f20d2f8ca09a84eda9ee562744e728ff0d0254dab3b1a0780ccbd&

surfkast

surfkast 13 minuti fa

There is a balance of 5,771,160 convertible preferred shares as of November .30, 2024. These can convert into over 144 billion shares!

Each holder of shares of Series C Preferred Stock may, at any time and from time to time, convert (an “Optional Conversion”) each of its shar

shoondale

shoondale 14 minuti fa

And Passover 2024 runs into Passover 2025 without ending. Only JB could orchestrate that.
https://media0.giphy.com/media/gZvcOk6A09SiCBlJ4Z/200w.webp?cid=6c09b952g0h8hpffcd8fj3qizasqgrydzrepctovmu6xmm1e&ep=v1_gifs_search&rid=200w.webp&ct=g

tschussmann1

tschussmann1 14 minuti fa

Gotta believe that this extensive level of patent protection will also be applied to Anavex's other molecules...

rooster

rooster 14 minuti fa

I hope there will be arrest otherwise it was a waste of time

PennyMillions852

PennyMillions852 14 minuti fa

Not with the PPS continually sinking into the abyss….

Carjockey2

Carjockey2 15 minuti fa

Lol..

No to be honest I'm not friendly with too many people on X and I've never been in a Discord room or Skype room in my life.

Just a trader on ihub!!

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni