Cloudflare NET - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

112,56

0,00

(0,00%)

Chiuso 10 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	8,00	11,00	10,48	9,50	8,38	399,05 %	12	32	09/4/2025
105,00	7,55	10,20	9,70	8,875	8,46	682,26 %	52	75	09/4/2025
106,00	6,70	9,30	8,71	8,00	7,61	691,82 %	9	81	09/4/2025
107,00	5,85	8,30	6,30	7,075	4,79	317,22 %	34	18	09/4/2025
108,00	5,40	7,25	6,50	6,325	5,60	622,22 %	14	83	09/4/2025
109,00	4,15	6,90	6,10	5,525	5,10	510,00 %	17	94	09/4/2025
110,00	3,70	6,10	6,00	4,90	5,51	1.124,49 %	386	433	09/4/2025
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	2,85	4,90	4,60	3,875	4,12	858,33 %	71	338	09/4/2025
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	2,24	3,20	3,05	2,72	2,81	1.170,83 %	63	44	09/4/2025
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,63	1,82	0,87	1,225	0,45	107,14 %	105	26	09/4/2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,27	0,99	0,65	0,63	0,40	160,00 %	3	39	09/4/2025
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,53	1,05	6,85	0,79	1,50	28,04 %	1	23	09/4/2025
105,00	0,71	1,05	0,86	0,88	-6,39	-88,14 %	88	28	09/4/2025
106,00	0,62	1,54	1,00	1,08	-4,25	-80,95 %	3	1.859	09/4/2025
107,00	0,80	1,75	1,40	1,275	-3,40	-70,83 %	27	17	09/4/2025
108,00	0,91	1,89	1,50	1,40	-6,30	-80,77 %	5	77	09/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	1,63	2,53	1,60	2,08	-5,15	-76,30 %	16	105	09/4/2025
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	1,94	4,15	2,50	3,045	-17,50	-87,50 %	1	40	09/4/2025
113,00	2,75	4,00	2,54	3,375	-6,18	-70,87 %	72	22	09/4/2025
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	3,50	5,65	3,97	4,575	-14,21	-78,16 %	3	7	09/4/2025
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	5,15	7,65	19,53	6,40	5,71	41,32 %	25	139	09/4/2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	7,70	10,20	25,74	8,95	0,00	0,00 %	0	26	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68,06 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,84 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,90 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68,06 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,84 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,90 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68,06 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,84 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,90 (0,00%)	0

manibiotech

manibiotech 3 minuti fa

Lol crickets as usual

Seminole Red

Seminole Red 7 minuti fa

one can only hope mick, theres alot of strong birdy makers in the rest of the field, we will see how they hold up for 4 rounds against the worlds best 10

Seminole Red

Seminole Red 10 minuti fa

SkeBallLarry

SkeBallLarry 15 minuti fa

Good & exciting Mkt-reversal yesterday, Bull .. !!

Bull_Dolphin

Bull_Dolphin 17 minuti fa

Good to hear Flo! kk re-posted the video you put up, so I was able to see the process.

Investor2014

Investor2014 24 minuti fa

Plus APEO3 alleles for the 2 beyond baseline improvers.

funnytimes2

funnytimes2 24 minuti fa

I came across this this morning:

https://www.youtube.com/watch?v=cAuo6aK_3TI

getmenews

getmenews 25 minuti fa

Yes, there following the roadmap...

Here we see Besset at 36ish area suggest Tariff relief, supported by Trump a day or two later which ring in the upper area in section B to 41ish, then, we would head into a C wave

https://investorshub.advfn.com/uimage/uploads/2025/4/

Investor2014

Investor2014 26 minuti fa

Way back I have been of the view that a Precision Medicine approach applied on the back the P2b/3 data analysis may result in a label that applies to say 20% or 30% of AD patients - not everyone or even 70%. All the deep data analysis work we have seen over the year points in that direction and is c

pgsd

pgsd 30 minuti fa

Immunotherapy for Brain Cancer:
Mar 7, 2025

"Personalized cancer vaccines are designed to elicit an immune response tailored to the unique antigenic profile of an individual’s tumor. For glioblastoma, one such vaccine is DCVax-L, developed by Northwest Biotherapeutics. This vac

NotSure2

NotSure2 30 minuti fa

Lol, so easy to manipulate AI into answers we want to.

See, asking from a neutral tone what answer it gives:

1. Timing of MHRA’s Notification to the Company
The MHRA will inform the applicant (i.e. the pharmaceutical company) directly and as soon as a final regul

naveedkhan

naveedkhan 32 minuti fa

Hopeful investor will see big gains. Proceeds used for happy endings provided by alongz sister.

Investor2014

Investor2014 33 minuti fa

It might be a short list and still difficult to respond to or maybe not - this is what we want to see the outcome of.

janetcanada

janetcanada 34 minuti fa

👁️Positive Analyst Rating V/s Opinions...-"Never Disregard the Imponderable !!!....☯️

🐞***https://stockinvest.us/stock/GCAN

🐞***Stock Titan
***https://www.stocktitan.net › n

eagle8

eagle8 39 minuti fa

Paul Atkins confirmed as SEC Chairman

More of the same or a different SEC?

Will he enforce trade settlement or will he look the other way on market manipulation?

https://x.com/kshaughnessy2/status/1910140149377212634

StocktonCA

StocktonCA 41 minuti fa

have not been on this board, whatever happened to "Clone3" monoclonal antibody?

are the Cotropias still affiliated with this stock?

if not, which company has patent rights to clone3?

bigfart

bigfart 41 minuti fa

Actually I could use an electric car to run locals as long as I could charge it at my house but for what the car would cost the charger extra insurance and plates I could buy a hell of a lot of gas and right now it really isn't practical to take an electric car on a long distance trip due to lack of

H2004

H2004 42 minuti fa

$HEPA A good, or a bad crazy? Either way, wishing you success with your trade....Cheers!!!

Nrdc92

Nrdc92 48 minuti fa

Spandex is a MAGA head. What a shock! Explains an awful lot.

wagner

wagner 57 minuti fa

Right
Blame the man in the mirror

JamesLH

JamesLH 58 minuti fa

Has Nick SCAMPANELLA sold a single solar panel? Has he manufactured a single solar product?

This is the same clown that couldn't source or sell a mask during the pandemic!!

You're out here dreaming and fantasizing an scammer is somehow going to compete with the other 2

Hugie

Hugie 60 minuti fa

This ticker is a big disappointment for anyone..

getmenews

getmenews 1 ora fa

What a perfecte roadmap! shall we go for a trifecta anyone?

Interesting, that the numbers are happening relatively FAST in the time chart?

bigfart

bigfart 1 ora fa

I really don't understand the purpose of having a robot

getmenews

getmenews 1 ora fa

AI Headlines uncover the real agenda; Push Trump over the edge...
https://seekingalpha.com/article/4774082-wall-street-lunch-trumps-tariff-pause-allows-temporary-relief?utm_source=webull.com&utm_medium=referral&feed_item_type=article

Exchange Traded Fund Hsb...

Richmond Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni