Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

102,11

-5,79

(-5,37%)

Chiuso 22 Aprile 10:00PM

Ritardato di 15 minuti

102,00

-0,11

(-0,11%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
93,00	9,65	10,10	0,00	9,875	0,00	0,00 %	0	0	-
93,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	6,50	8,00	8,33	7,25	-4,43	-34,72 %	1	1	21/4/2025
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	5,60	5,95	5,35	5,775	-5,49	-50,65 %	1	102	21/4/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	4,40	5,10	4,45	4,75	-4,66	-51,15 %	11	21	21/4/2025
101,00	3,75	4,00	3,25	3,875	-9,95	-75,38 %	17	1	21/4/2025
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,96	1,07	0,85	1,015	-2,95	-77,63 %	28	406	21/4/2025
109,00	0,65	0,85	0,70	0,75	-2,21	-75,95 %	40	46	21/4/2025
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,50	0,64	0,77	1,07	0,705	0,60	127,66 %	12	2	21/4/2025
94,00	0,68	0,83	1,10	0,755	-0,85	-43,59 %	6	1	21/4/2025
95,00	0,71	1,03	0,99	0,87	0,49	98,00 %	148	144	21/4/2025
96,00	1,07	1,21	1,32	1,14	0,52	65,00 %	71	3	21/4/2025
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	1,59	1,71	1,75	1,65	0,80	84,21 %	13	134	21/4/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	2,19	2,35	2,36	2,27	1,55	191,36 %	69	66	21/4/2025
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	3,00	3,25	3,10	3,125	1,65	113,79 %	112	92	21/4/2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	5,20	6,30	6,35	5,75	4,00	170,21 %	178	35	21/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPXIUpexi Inc	US$ 9,83 (328,32%)	100,38M
SHFSSHF Holdings Inc	US$ 4,17 (87,00%)	43,5M
MLGOMicroAlgo Inc	US$ 11,84 (74,63%)	78,43M
MKDWMKDWELL Tech Inc	US$ 0,4027 (73,35%)	40,8M
MTENMingteng International Corporation Inc	US$ 6,24 (47,87%)	317,66k
AIEVThunder Power Holdings Inc	US$ 0,049999 (-63,02%)	6,25M
LXEHLixiang Education Holding Company Ltd	US$ 2,88 (-57,89%)	1,57M
AREBAmerican Rebel Holdings Inc	US$ 2,38 (-53,88%)	11,97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1,029 (-52,36%)	1,66M
RTCBaijiayun Group Ltd	US$ 0,1862 (-49,68%)	7,75M
DMNDamon Inc	US$ 0,0041 (20,59%)	621,47M
NVDANVIDIA Corporation	US$ 96,91 (-4,51%)	288,68M
STSSSharps Technology Inc	US$ 0,0319 (-0,31%)	162,99M
RSLSReShape Lifesciences Inc	US$ 0,383 (23,67%)	152,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,7742 (-11,68%)	151,31M

norisknorewards

norisknorewards 3 minuti fa

That's deep, real deep. I like it

B402

B402 4 minuti fa

I posted several, which you ignored, here is ai just off the top

Data from the Census Bureau’s Business Dynamics Statistics database shows that there was a decrease of about 74,000 “manufacturing establishments” in the U.S. between 1995 and 20221. Some critics of free trade agreements

Kool Aid Man

Kool Aid Man 4 minuti fa

He's already limited to 3x posts per day for this activity. Check his history and you can see when it began. He's trying to be cute by sing VTB* elsewhere.

NoMoDo

NoMoDo 5 minuti fa

sure sure. You care.

wadegarret

wadegarret 6 minuti fa

This market is great short for a patient investor

I mean short term the market can do anything. Plus one Trump tweet could make the market rally thousands of points. However we've been on a bull run for 16 years, plus things are slowing, plus inflation isn't under control still(

Hercules1

Hercules1 6 minuti fa

https://x.com/also_cookies/status/1914417447605862575

dinogreeves

dinogreeves 6 minuti fa

$HOLO can get a rug pull, like it has many times before, it is definitely good setup, $UPXI will hit 25-30 2-3 weeks, $CGRA has 3-5 cents written all over it. $UPXI has enough funds to buy 700,000 Solana.

NoMoDo

NoMoDo 9 minuti fa

What? He held? Probably not all of it. He might have made some money on the move. I hear he is doing ok. Bet he is happy you are concerned tho.

work-n-hard

work-n-hard 10 minuti fa

At least the bags don't get any heavier, when there is no volume. SMH

double_m

double_m 10 minuti fa

A Closer Look at BYD
BYD has become a dominant force in China’s electric vehicle landscape, commanding about one-third of the country’s new energy vehicle (NEV) market. It holds the largest EV market share in China, thanks to its highly efficient, vertically integrated business model. From b

Denisk

Denisk 11 minuti fa

Apparently this is already being planned in their 14a Pre proxy meeting for june 2025 Ref# 3 & 4, see below, looks like they will do an R/S
3. To approve an amendment to the Company’s Amended and Restated Certificate of Incorporation to effect a reverse stock split of the
Company’s out

jxyzobrien

jxyzobrien 12 minuti fa

https://youtube.com/shorts/SRrVYYJq9io?si=j69TrnCxluzEgdtM

janice shell

janice shell 12 minuti fa

Yes, that's true. It really amazes me that Trump so effortlessly assembled the world possible group of cabinet members and advisers. You'd think two or there modestly competent one would sneak in, but no...

B402

B402 12 minuti fa

I backed my numbers, Are you Ok?

work-n-hard

work-n-hard 13 minuti fa

ALLR: Added @ 1.03

wadegarret

wadegarret 13 minuti fa

This market is impossible- it's futile to own anything IMO

I have gotten massacred in stocks with low PEs, and strong growth over and over again lately. I guess most on the board haven't felt the pain I have over the last four months. To be exact, my real portfolio has lost 75%

Aquahoya

Aquahoya 13 minuti fa

We want a heavy mover? We need groups, chats, postings on various stock forums and social media pages, etc. Group effort.

bigbux1

bigbux1 14 minuti fa

Nice evaluation on AFFU, going to be a zip code changer for sure!

Adjustedtosteep

Adjustedtosteep 15 minuti fa

Gettem while they're cheap.

Susie924

Susie924 16 minuti fa

Well, Barbie can’t be good at everything!

Kristi is Law Enforcement Barbie

janice shell

janice shell 16 minuti fa

johnydollar

johnydollar 16 minuti fa

Who told you i left........

MasterBlastr

MasterBlastr 16 minuti fa

A gold-backed redenominated XRP.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni