Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

97,45

0,00

(0,00%)

Chiuso 09 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
87,00	10,75	12,60	12,30	11,675	0,00	0,00 %	0	20	-
88,00	10,25	11,50	0,00	10,875	0,00	0,00 %	0	0	-
89,00	9,75	10,70	12,90	10,225	2,15	20,00 %	1	61	08/4/2025
90,00	8,90	10,15	9,75	9,525	-0,30	-2,99 %	7	2	08/4/2025
91,00	8,35	9,60	10,15	8,975	0,51	5,29 %	11	1	08/4/2025
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	5,65	7,15	11,25	6,40	3,75	50,00 %	3	1	08/4/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	4,80	5,75	5,95	5,275	0,15	2,59 %	10	18	08/4/2025
97,00	4,65	5,15	5,70	4,90	-0,40	-6,56 %	14	122	08/4/2025
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	3,50	4,20	4,34	3,85	-0,93	-17,65 %	10	64	08/4/2025
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	1,14	2,36	2,10	1,75	-0,36	-14,63 %	75	24	08/4/2025
104,00	1,21	2,02	2,10	1,615	-0,01	-0,47 %	13	26	08/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,79	1,43	1,10	1,11	-0,15	-12,00 %	43	47	08/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	1,47	2,01	1,15	1,74	-3,95	-77,45 %	8	7	08/4/2025
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	1,89	2,60	2,40	2,245	0,01	0,42 %	40	128	08/4/2025
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	2,71	4,05	3,05	3,38	0,30	10,91 %	4	7	08/4/2025
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	2,70	3,95	4,03	3,325	0,46	12,89 %	14	619	08/4/2025
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	5,20	7,05	3,80	6,125	-2,05	-35,04 %	52	1.169	08/4/2025
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	6,75	8,05	6,95	7,40	-1,65	-19,19 %	11	112	08/4/2025
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	7,75	9,50	5,35	8,625	-5,10	-48,80 %	22	15	08/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 62,48 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,93 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,081 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,95 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 62,48 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,93 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,081 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,95 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 62,48 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,93 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,081 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,95 (0,00%)	0

pgsd

pgsd 3 minuti fa

Gregory Zivic, MD
@metacollectiveG

$NWBO Reading the 10 K and the last 2 Qs I’m convinced we’ve made it. I believe the industry has finally seen not only that Dendritic Cell based tech is the future but that we are the best at it. They’re in. Random variance is over. Entropy de

bigfart

bigfart 4 minuti fa

Well folks we've seen the market decline looks like it's going to get worse a recession is inevitable Musk left Trump for a reason

100lbStriper

100lbStriper 5 minuti fa

is this our summer party? NLST Preliminary Injunction on '523 Possible by August

Once the Delaware stay is lifted — likely in May — Netlist can immediately file for a preliminary injunction against Samsung’s continued use of the '523 patent.

Typical timeline:
•

jxyzobrien

jxyzobrien 7 minuti fa

shadow initial balance

https://www.youtube.com/watch?v=zgGNld6apao

Testpilot

Testpilot 11 minuti fa

https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250409800370

Tae and 1 other person
Applicants' litigation representative: Taecheong Law Firm
Case party: KIB Plug Energy Co., Ltd.

The materials submitted by the applicants alone are insufficient to pr

Tradesmart7

Tradesmart7 13 minuti fa

ACME oh here’s the truth on 1/27 I warned everyone in World including family and friends to get their retirement accounts out of market at top 45,000. TA don’t lie people do! Finally some people listened and followed me into TWOH recession proof. They all thought I was crazy. Now they lost millions,

CarlCarlMcB

CarlCarlMcB 13 minuti fa

Hugie

Hugie 14 minuti fa

Do you think it can reach 0.06 ? I am begining to doubt.

getmenews

getmenews 14 minuti fa

104% Tariffs, watch what we do next to BTC and World Financial it sorta looksa like this;
Overnight?

https://investorshub.advfn.com/uimage/uploads/2025/4/9/znsqyBTC_B-63000.jpg

Muff77

Muff77 19 minuti fa

Hi BREAKER098,

I can not understand that.
1) You sold out all of Your CTs.
2) After the brokers reinstalled the CTs to our portfolios, You post many times daily that CTs are wothless.
3) And You advise us, It is not Your business.
4) Why are You here ?

silver_bars

silver_bars 22 minuti fa

US bond rates spiking ... a slowing economy with rising rates - not what you want to see ...

https://x.com/biancoresearch/status/1909822138393202938

https://x.com/biancoresearch/status/1909826526524457181

Researchfyi

Researchfyi 23 minuti fa

They are looking for a super conductor not a non super conductor.

Any jacks?

BREAKER098

BREAKER098 23 minuti fa

Yes, they MAY…key word, MAY. Another way you could ask it. Will they not receive payment? No they may not not receive payment. Go figure…

janice shell

janice shell 34 minuti fa

See the second video especially:

https://x.com/TheImmortal007/status/1909670631513145653

Researchfyi

Researchfyi 37 minuti fa

413 shares raises SP 5.6% last two trades.

Just $39.24. The opposite of yesterday. Otherwise the stock would be unchanged from

Price. Size Time
0.095 300 16:00:03
0.095 113 15:57:58
0.09 2,623 15:47:21

Azart

Azart 37 minuti fa

Anyone get hands on those spin offs shares Scamus promised his share holders back in 2017

janice shell

janice shell 40 minuti fa

https://x.com/AMAZlNGNATURE/status/1909245712216306137

Golden Cross

Golden Cross 43 minuti fa

dinogreeves

dinogreeves 47 minuti fa

When they are ready they will submit that form 211. This says a lot, this says, if Delfin was going to sell the shell, they would have done it already. Form 211 hits the wires, the merger will be close, so will Jones, business description and Delfin website on the OTC Markets. Why else still cont

Toronto_Trader

Toronto_Trader 50 minuti fa

My exact sentiment.

$TWOH

littlejohn

littlejohn 52 minuti fa

J.D. talked about borrowing from Chinese peasants...

https://www.cbsnews.com/miami/news/china-calls-jd-vance-ignorant-impolite-peasants-comments/?intcid=CNR-02-0623

Japan holds about 1.1 trillion of

U.S Debt...#1

China holds about

janice shell

janice shell 53 minuti fa

https://x.com/Shige1304/status/1909777964491063651

RichieBoy

RichieBoy 58 minuti fa

Mike Balkin has been involved in a Bridge Loan with AFFU since Jan. 6, 2022. He received 8,000,000 shares for his services way back when. That same day Rohan Chanmugan took out 3,000,000 shares "as per management agreement" . Chanmugan also received another 3, 500,000 shares Jan 4, 2022 as per manag

skitahoe

skitahoe 1 ora fa

I believe a big part of problem is Trump not realizing that people in service industries earn more than manufacturing industries, and he ignore services completely.

As for the homeless, many do have problems that really render them not suitable for many jobs, no matter how many manufa

DocLee

DocLee 1 ora fa

The fact that NICE are still in active talks with NWBO over the price to be charged to the NHS for DCVax-L treatment is excellent news for NWBO. If NICE thought that NWBO were not going to be given a Marketing Authorisation by the MHRA (with which it undoubtedly liaises) it would not be wasting tim

Credit Agricole CIB FCIA...

Challenger SRS 07 2L

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni