Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

121,00

2,13

(1,79%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

121,02

0,02

(0,02%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	10,70	11,40	10,10	11,05	0,58	6,09 %	2	51	25/4/2025
112,00	9,80	10,10	9,91	9,95	1,31	15,23 %	27	34	25/4/2025
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	4,60	4,80	4,50	4,70	0,50	12,50 %	62	15	25/4/2025
120,00	4,00	4,65	3,85	4,325	0,30	8,45 %	151	648	25/4/2025
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	2,95	3,10	3,15	3,025	0,42	15,38 %	70	65	25/4/2025
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,74	0,84	0,74	0,79	-0,19	-20,43 %	28	13	25/4/2025
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,80	0,91	0,80	0,855	-0,85	-51,52 %	33	105	25/4/2025
113,00	0,95	1,04	1,03	0,995	-0,90	-46,63 %	760	41	25/4/2025
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	1,45	1,68	1,63	1,565	-1,32	-44,75 %	14	44	25/4/2025
117,00	1,61	1,95	2,17	1,78	-1,08	-33,23 %	52	340	25/4/2025
118,00	1,89	2,27	2,30	2,08	-1,35	-36,99 %	17	7	25/4/2025
119,00	2,39	2,62	3,05	2,505	-1,10	-26,51 %	4	16	25/4/2025
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	4,85	6,15	5,12	5,50	-9,88	-65,87 %	2	6	25/4/2025
125,00	5,55	5,80	6,87	5,675	-6,17	-47,32 %	4	0	25/4/2025
126,00	6,25	6,55	6,90	6,40	-1,45	-17,37 %	2	50	25/4/2025
127,00	6,90	7,70	7,65	7,30	-18,22	-70,43 %	71	21	25/4/2025
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	8,40	8,95	12,70	8,675	0,00	0,00 %	0	16	-
130,00	9,30	9,75	12,68	9,525	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Mr. C

Mr. C 2 minuti fa

Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf

Buellersback

Buellersback 9 minuti fa

NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E

Golden Cross

Golden Cross 12 minuti fa

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597

Golden Cross

Golden Cross 13 minuti fa

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597

Golden Cross

Golden Cross 14 minuti fa

$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18

Golden Cross

Golden Cross 14 minuti fa

$FDXTF Latest Partnerships with US Bios Solutions are Gamechangers. FendX now has exclusive rights to key patents and innovative biofoam registered trademark technology.
https://youtube.com/watch?v=37Pz_iuVv18

janice shell

janice shell 15 minuti fa

I'm afraid not, Roosty. You are living in Lalaland.

EyeInTheSky

EyeInTheSky 16 minuti fa

Didn't they file for a name change a while ago? FINRA has been awful with every company at this point i don't think any stock can change their name/ticker.

Dodger1

Dodger1 16 minuti fa

U Never Know

Go $AABB

manibiotech

manibiotech 22 minuti fa

I have been paying attention since Dec 23 , 2023. My head is hurting by paying attention non stop .

manibiotech

manibiotech 25 minuti fa

https://go.drugbank.com/data_packages/trial/data_modules/clinical_trials
Here is their site . Not sure update has any significance or just normal procedure .

XMaster2023

XMaster2023 27 minuti fa

It’s been that for a long time. You have just have not paid attention.

FNM500K

FNM500K 29 minuti fa

We need our village fool to post another 18 in a row so that we can look at a 3-4% jump on Monday.

Please...pretty please...

Buellersback

Buellersback 32 minuti fa

You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit, and processes the name/ ticker change after 15 months of pooching the dog, WOOHOO!!!!

$NTRX

Acme Investments

Acme Investments 32 minuti fa

You guys have the best promoted Otc stock!! All that's missing is for management to stop diluting!! Should run afterwards!!

BDEZ

BDEZ 33 minuti fa

Another WI judge wants trouble https://x.com/EricLDaugh/status/1916294780864045415

https://x.com/gatewaypundit/status/1916332361714724999

janice shell

janice shell 33 minuti fa

Um, actually she, like Joy Reid, was fired by MSNBC. Firing Joy was worse. And keeping some people on by creating shows with three or four hosts is idiotic.

The weekends will be full of them now.

sentiment_stocks

sentiment_stocks 34 minuti fa

Sammy boy

Sammy boy 35 minuti fa

A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!

3331

3331 35 minuti fa

The STARS are aligning and telling me to BUY MORE BIEL!

Yesterday's horoscope:
Today is a 9. Imagine gushing cash flow and ramp up efforts to realize that vision. Energize lucrative actions.

Today's horoscope:
Today is a 9. You're gaining confidence as

sentiment_stocks

sentiment_stocks 35 minuti fa

Hopefully, the discovery process will find you.
Maybe discovery should start with Albany, NY, or Florida… or is New Mexico? Hmmm…

janice shell

janice shell 36 minuti fa

That makes me feel so much better!! Fingers crossed for the Norske Nobelkomite!!

Dingbatt

Dingbatt 37 minuti fa

https://www.google.com/search?q=last+news+social+security+infiltrators&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:00be3b94,vid:s09np2-5aCY,st:0

Legend Power Systems

Cannabix Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni