Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

106,95

4,84

( 4,74% )

Aggiornato: 18:22:07

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	9,10	9,80	8,82	9,45	3,47	64,86 %	4	102	18:09:17
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	6,35	7,05	4,80	6,70	1,55	47,69 %	5	18	16:22:19
102,00	5,65	6,10	3,80	5,875	1,01	36,20 %	2	5	16:01:31
103,00	4,85	5,55	4,00	5,20	1,28	47,06 %	12	43	17:06:20
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	2,94	3,80	2,26	3,37	1,05	86,78 %	21	77	17:52:13
107,00	2,55	2,89	2,52	2,72	1,46	137,74 %	15	17	18:16:59
108,00	1,92	2,33	1,99	2,125	1,14	134,12 %	8	418	18:16:38
109,00	1,44	1,86	1,43	1,65	0,73	104,29 %	19	60	18:05:58
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,68	0,84	0,80	0,76	0,44	122,22 %	22	2.323	18:17:20
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,16	0,35	0,21	0,255	0,08	61,54 %	94	174	18:04:06
116,00	0,18	0,25	0,19	0,215	0,07	58,33 %	2	557	18:14:45

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,23	0,57	0,88	0,40	-0,87	-49,71 %	2	139	16:33:26
99,00	0,37	0,63	1,09	0,50	-1,03	-48,58 %	7	16	16:33:26
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	1,21	1,59	2,75	1,40	-1,70	-38,20 %	1	46	16:11:10
105,00	1,42	1,91	2,18	1,665	-2,71	-55,42 %	18	184	18:03:10
106,00	1,87	2,43	2,15	2,15	-4,20	-66,14 %	10	63	18:22:04
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	3,55	3,80	6,20	3,675	-2,57	-29,30 %	1	31	16:01:56
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	5,15	5,90	11,35	5,525	0,00	0,00 %	0	23	-
113,00	6,35	6,70	5,95	6,525	0,00	0,00 %	0	36	-
114,00	7,10	8,05	6,78	7,575	0,00	0,00 %	0	16	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GELSGelteq Ltd	US$ 2,99 (232,22%)	77,93M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,27 (122,55%)	61,57M
TIVCTivic Health Systems Inc	US$ 6,80 (94,29%)	30,36M
WNWMeiwu Technology Company Ltd	US$ 2,1699 (74,99%)	107,92M
PRTGPortage Biotech Inc	US$ 13,60 (49,61%)	1,75M
AIEVThunder Power Holdings Inc	US$ 0,0172 (-63,79%)	637,45k
OMHOhmyhome Ltd	US$ 2,36 (-34,44%)	474,4k
MKDWMKDWELL Tech Inc	US$ 0,2824 (-27,42%)	4,04M
JFBRJeffs Brands Ltd	US$ 0,7357 (-23,36%)	421,95k
IBIOiBio Inc	US$ 0,688 (-18,85%)	8,1M
OCEAOcean Biomedical Inc	US$ 0,039 (-2,50%)	345,34M
DMNDamon Inc	US$ 0,0037 (-11,90%)	190,51M
NVDANVIDIA Corporation	US$ 99,5312 (2,70%)	111,72M
WNWMeiwu Technology Company Ltd	US$ 2,17 (75,00%)	107,92M
GELSGelteq Ltd	US$ 2,99 (232,22%)	77,92M

Gnarlyman

Gnarlyman 3 minuti fa

How yall doin'? Hope everyone had a good Easter.

BBANBOB

BBANBOB 3 minuti fa

FUNG_Derf

I guess MY NEXT ? is , after some 17 yrs and I can't seem to find any posts about WAMU/WMIH/COOP in about 17 pages of your posting history

WHY ARE you all of a sudden here

THINGS THAT MAKE ME GO HMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM

jbsliverer

jbsliverer 3 minuti fa

"the slowdown will be particularly sharp for the U.S. economy"

Economy slowdown? America first.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4kshoaytrzhgsziro6ywozul/bafkreiamjezxtyk3cmwporqcw2qvmmu3o22ffcxqksolan57x7geqw27sq@jpeg

Some fearful h

Seminole Red

Seminole Red 3 minuti fa

Report: DOJ Gives DOGE Access to Key Immigration Database

https://www.newsmax.com/newsfront/doj-access-doge/2025/04/21/id/1207789/?fbclid=IwY2xjawJ0o-JleHRuA2FlbQIxMQABHkmK5cpoBPIF6TXL2qbVcAoYYdpMmHQTtbt6rMFYpw-rCZQx0QBu9ehyrwNL_aem_thJw0peeG8B6hdTdfwN2kg

williams45

williams45 3 minuti fa

$RHCO showing great potential for investors! 📈

https://docs.google.com/document/d/16OK8Yhb0BSugv2RA--uYiiIofycSZ4mD8B1q0t_VcYI/edit?usp=sharing

condor1

condor1 3 minuti fa

Do you readily translate Spanish to English? How did you ascertain what was said at the ribbon cutting? A reasonable point as to the BOD

WebSlinger

WebSlinger 4 minuti fa

>

WRONG AGAIN!

I am always amazed at how little people understand about their investments....

RIGATONI

RIGATONI 4 minuti fa

$4.00 All of them wiped out ~Rig

Tomorrowland23

Tomorrowland23 4 minuti fa

Interestingly, this was also today. Today marks an important milestone for Phoenix Group.
We held our 2nd Annual General Meeting at 3:30 PM, bringing together our leadership, shareholders, and partners to reflect on our achievements, share key updates, and outline our bold vision for the futu

1kgwxman

1kgwxman 4 minuti fa

We all know your shorted at .002.
That's why you hang around here posting 💩
hoping there's a big sell off.
Not working well for you at. 006 is it?
Boo hoo for you.

Jane1999

Jane1999 4 minuti fa

Software and Technology Giants Nvidia and Dell Partner Smart City Expo with Affluence Corp.

fung_derf

fung_derf 4 minuti fa

Not sure if you are lacking in reading skills or math skills?
A week ago I posted that a couple of months ago it was double what it was the day I posted. Yesterday it had come up some, so only down 30% from a couple of months ago....today it is down again, do I need to refigure the math for y

getmoreshares

getmoreshares 5 minuti fa

yes- 3.5 traded.

MomsSpaghetti

MomsSpaghetti 5 minuti fa

psstt... go make some over at IDVV

doc2016

doc2016 5 minuti fa

kona...Port server? ironic/serendipity? or the path/course that was planned /divined?

Zadie420

Zadie420 5 minuti fa

The problem is they are using company's lack of communication to write this hit piece. They will do that over and over. Until the company wakes up one make a change in their communication. Nobody knows what's going on. We all waiting, and waiting. The approval could come any day.

Now

RIGATONI

RIGATONI 5 minuti fa

$2.56 new high ~Rig

dinogreeves

dinogreeves 5 minuti fa

They sell those at the freezer section in the supermarkets.

Jackthehorse1926

Jackthehorse1926 6 minuti fa

jhnywlkrblk

jhnywlkrblk 6 minuti fa

I'm not experienced with this company. I bought yesterday, so, if I could answer as a "new-bee". This is the OTC. Things hardly make sense here. Stocks rise and fall by the minute, usually without anyone knowing why. But, as for AFFU, I looked at it, liked what I saw, and figured I'd take a cha

Jackthehorse1926

Jackthehorse1926 6 minuti fa

We are going copper soon.

getmoreshares

getmoreshares 6 minuti fa

vol before price.

Jackthehorse1926

Jackthehorse1926 6 minuti fa

Good get lost and stay lost .

surfkast

surfkast 6 minuti fa

Did you even comprehend my post?

Bud-Wiser

Bud-Wiser 6 minuti fa

I have a few apps, including the Fidelity app, which shows me time in sales and I'm not seeing any fours being traded. Although the range is showing that it did hit 0004. Maybe something traded at 3 1/2 and they usually get credit for four. That's all I can think of.

Capital Group Canadian M...

Scope Technologies (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni