Cloudflare NET - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

121,00

2,13

(1,79%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

121,02

0,02

(0,02%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	10,70	11,40	10,10	11,05	0,58	6,09 %	2	51	25/4/2025
112,00	9,80	10,10	9,91	9,95	1,31	15,23 %	27	34	25/4/2025
113,00	8,65	9,75	8,95	9,20	1,05	13,29 %	1	89	25/4/2025
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	7,35	7,95	7,03	7,65	0,47	7,16 %	18	42	25/4/2025
116,00	6,60	6,85	6,21	6,725	0,31	5,25 %	33	67	25/4/2025
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	3,35	3,60	3,54	3,475	0,44	14,19 %	44	93	25/4/2025
122,00	2,95	3,10	3,15	3,025	0,42	15,38 %	70	65	25/4/2025
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	2,06	2,22	2,14	2,14	0,23	12,04 %	59	58	25/4/2025
125,00	1,71	1,84	1,73	1,775	0,11	6,79 %	96	125	25/4/2025
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,80	0,91	0,80	0,855	-0,85	-51,52 %	33	105	25/4/2025
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	1,11	1,23	1,17	1,17	-1,34	-53,39 %	12	83	25/4/2025
115,00	1,10	1,55	1,41	1,325	-1,13	-44,49 %	65	81	25/4/2025
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	1,61	1,95	2,17	1,78	-1,08	-33,23 %	52	340	25/4/2025
118,00	1,89	2,27	2,30	2,08	-1,35	-36,99 %	17	7	25/4/2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	2,81	3,05	3,01	2,93	-1,54	-33,85 %	31	55	25/4/2025
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	2,84	4,00	4,15	3,42	-1,50	-26,55 %	2	88	25/4/2025
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	4,85	6,15	5,12	5,50	-9,88	-65,87 %	2	6	25/4/2025
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	6,90	7,70	7,65	7,30	-18,22	-70,43 %	71	21	25/4/2025
128,00	7,05	8,10	8,45	7,575	-7,96	-48,51 %	1	8	25/4/2025
129,00	8,40	8,95	12,70	8,675	0,00	0,00 %	0	16	-
130,00	9,30	9,75	12,68	9,525	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

maronti1

maronti1 3 minuti fa

I have been telling some of the folks to post any questions or comments on X and I will respond to all.
FROM THE ceo

Hspooner

Hspooner 4 minuti fa

The hubris of these bashers is palpable, however I know for a FACT that all their posts are collected, reviewed and stored by authorities working with NWBO. Will their participation in the price suppression of NWBO’s stock price be brought to light? I wouldn’t bet against it!😉😀

jimr1717

jimr1717 4 minuti fa

Any Fresh Drug dealer loans? Lmao

ksquared

ksquared 5 minuti fa

The left blindly hates Elon Musk, but Americans owe him thanks
By Post Editorial Board Published April 25, 2025, 7:07 p.m. ET ... all reasonable people should tip their hat to him for all that he’s done. He put his businesses and his financial well-being on the line to serve the publ

marcis

marcis 6 minuti fa

STFU and talk about you not owning a soon to breakout real rev OTC company in the trip 000

I value this RDAR even with the 6.7 Billion OS for the 12 month ending 2025 using the two moth $32.5 million revenues base for a .03 share price value

The other talk copy and pas

StayHumble

StayHumble 7 minuti fa

wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

StayHumble

StayHumble 8 minuti fa

wow💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

bigfart

bigfart 10 minuti fa

You're right slate is a strip down model fully capable of being customized to any accessory you want most people don't need all the bills and whistles and electronic gizmos once again depending on what you want and yes the price will sell it

SHORENUFFSTUFF

SHORENUFFSTUFF 10 minuti fa

When getting paid in gold coins, pirates used to
verify their purity by biting into them.
( criminals accepting payment in bitcoins goes back a long way )

On a nature trip....................
Dad: "Up there is a family of swallows."
Son: "That's so cool

StayHumble

StayHumble 11 minuti fa

✅ 💹w0w Lots of Xpert interest huzzah✅💹✅💹

StayHumble

StayHumble 12 minuti fa

wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹

StayHumble

StayHumble 13 minuti fa

Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow

StayHumble

StayHumble 13 minuti fa

wow💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹

train21

train21 14 minuti fa

$GRLT LOOKING LIKE A RUN UP COMING NEXT WEEK

suzuki1a

suzuki1a 14 minuti fa

“Going to be, “ future tense! I’m most certain Jamie laughs at the thought of JPM making a nonexistent payment as he sips $1200.00 Bourbon and then looses sleep every night regarding your nonsensical comments!

SolarMinotaur41

SolarMinotaur41 14 minuti fa

also another appreciative lurker here :)

XMaster2023

XMaster2023 15 minuti fa

Nemesis, you don’t have any room to talk. I think you must be related to Jeffrey Lionel Dahmer.

train21

train21 15 minuti fa

getting attention on x again anybody know why ???? $TONR

StayHumble

StayHumble 15 minuti fa

💹Ellwood Thompson’s Stores✅ Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Tho

chklingon

chklingon 16 minuti fa

Wall Mart has been installing chargers for years now. Unfortunately, they were all CCS. I have used them twice over the last 2 years. That will be changing to NACS soon. Good on Wall Mart for at least trying!

2H2

2H2 17 minuti fa

That’s not a key reversal candle. Close but no cigar. Cheers

StayHumble

StayHumble 17 minuti fa

💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/

Roddy4

Roddy4 17 minuti fa

… and no PR at all?

CPFL ENERGIA ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni