Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

121,00

2,13

(1,79%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

121,02

0,02

(0,02%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	10,70	11,40	10,10	11,05	0,58	6,09 %	2	51	25/4/2025
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	7,35	7,95	7,03	7,65	0,47	7,16 %	18	42	25/4/2025
116,00	6,60	6,85	6,21	6,725	0,31	5,25 %	33	67	25/4/2025
117,00	5,90	6,30	6,03	6,10	0,60	11,05 %	60	209	25/4/2025
118,00	5,20	5,45	4,90	5,325	0,17	3,59 %	10	35	25/4/2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	3,35	3,60	3,54	3,475	0,44	14,19 %	44	93	25/4/2025
122,00	2,95	3,10	3,15	3,025	0,42	15,38 %	70	65	25/4/2025
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	2,06	2,22	2,14	2,14	0,23	12,04 %	59	58	25/4/2025
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	1,11	1,64	1,47	1,375	0,26	21,49 %	8	27	25/4/2025
127,00	1,00	1,32	1,21	1,16	0,11	10,00 %	61	29	25/4/2025
128,00	0,92	1,10	0,89	1,01	-0,16	-15,24 %	20	11	25/4/2025
129,00	0,74	0,84	0,74	0,79	-0,19	-20,43 %	28	13	25/4/2025
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,95	1,04	1,03	0,995	-0,90	-46,63 %	760	41	25/4/2025
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	1,45	1,68	1,63	1,565	-1,32	-44,75 %	14	44	25/4/2025
117,00	1,61	1,95	2,17	1,78	-1,08	-33,23 %	52	340	25/4/2025
118,00	1,89	2,27	2,30	2,08	-1,35	-36,99 %	17	7	25/4/2025
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	2,81	3,05	3,01	2,93	-1,54	-33,85 %	31	55	25/4/2025
121,00	3,30	3,50	3,75	3,40	-1,25	-25,00 %	21	14	25/4/2025
122,00	2,84	4,00	4,15	3,42	-1,50	-26,55 %	2	88	25/4/2025
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	6,25	6,55	6,90	6,40	-1,45	-17,37 %	2	50	25/4/2025
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	7,05	8,10	8,45	7,575	-7,96	-48,51 %	1	8	25/4/2025
129,00	8,40	8,95	12,70	8,675	0,00	0,00 %	0	16	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Monksdream

Monksdream 4 minuti fa

ABOS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ehlcsIMG_6262.gif

Investor2014

Investor2014 5 minuti fa

I am sure you must have noticed that is the document I referred and linked to in my post.

Monksdream

Monksdream 6 minuti fa

SONN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/gkptwIMG_6261.gif

joe botts

joe botts 6 minuti fa

NewBornTrade

NewBornTrade 6 minuti fa

In hopes that there aren’t too many speed bumps along the road. Dang, you weren’t scared of that R/S with over 26M pre-split.

I have now 7814 shares.

Funny when you think about it.

$HLLK

sherman106

sherman106 7 minuti fa

Slaz..... I see that your last Post has been DELETED. But now under the NEW Trump Rules:

Reduce public comment periods for some projects....................................................

So this will HELP Nak get thru the Stone Wall of Hot Air that was constant thru

Monksdream

Monksdream 8 minuti fa

WINT
https://investorshub.advfn.com/uimage/uploads/2025/4/26/rtvefIMG_6259.gif

Tatsumaki

Tatsumaki 10 minuti fa

You simply don't want to accept the specific behavior and structure that allows such activity to be "evidence" when he didn't have to do any of it. Maybe trying to gatekeep a little on here too it seems.

cjstocksup

cjstocksup 11 minuti fa

Democrats spent the last 8 years stripping Americans of due process to jail them for protected political activity; illegally spying on the Trump Campaign; manipulating and fabricating intelligence and then criminally leaking it for partisan gain; using the FBI and intelligence apparatus to pursue po

hookrider

hookrider 11 minuti fa

zab: I knew Trump would do something to embarrass the hell out of the USA.

Doc logic

Doc logic 11 minuti fa

Galzus Research,

Unfortunately for you, the timing of your article made you a target which any little bit of research about this ticker and history of timed articles would have indicated you would be. You see, NWBO longs are just tired of seeing negative articles come out right when

doccjc

doccjc 12 minuti fa

I get the feeling we are in for a nice run and this board is going to have some positive energy moving forward.
Just a feeling.

Number sleven

Number sleven 13 minuti fa

Tat, Like I said, it's plausible.
Sleven,

cjstocksup

cjstocksup 13 minuti fa

https://x.com/TuckerCarlson/status/1915814777709830218

gdl

gdl 14 minuti fa

While it is not probable, we get a 4th and 5th wave here it is possible. We should see a week of drawdown but not steep in order for the move to be five waves.
If so it should take at most 10 to 15 days to complete and it should not go much beyond 5700 - 5750 area. If this is only 3 waves w

cjstocksup

cjstocksup 14 minuti fa

https://x.com/AGPamBondi/status/1915918280985903244

cjstocksup

cjstocksup 15 minuti fa

https://x.com/RonDeSantis/status/1915845548646555990

Chartmaster

Chartmaster 16 minuti fa

Why? Cuz it's not at the exact bottom like the reversal week that marked the bottom a few weeks ago? It's an outside week near the bottom then, I still call it a key reversal cuz it marks the bottom to the penny and we can trade around it and have a stop out point

getmenews

getmenews 16 minuti fa

Low in June Technical's, in Advance;

https://horoscopes.astro-seek.com/full-moon-in-sagittarius-11-june-2025-lunar-impact-horoscope-3674.png

Then; "this period" on the trend will appear like the Mariana Trench \

https://investorshub.advfn.com/uimage/uploa

Monksdream

Monksdream 16 minuti fa

CMMB under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vjgquIMG_6257.gif

MRSMITH1

MRSMITH1 17 minuti fa

Now that we finally got a foothold and are starting to trend up, I would not be flipping. Personally, I am in this for the long-haul, although I do flip other OTC stocks from time to time..... this is easily the best ticker on the OTC market right now

misterfishman

misterfishman 19 minuti fa

The fool rms555 said he will average down on kegs can you believe that.rocks for brains is truly a fool he is so entertaining to me I always get a good laugh when I talk to him..

dinogreeves

dinogreeves 19 minuti fa

10 million volume after hours was just paper hands. Just tells me more bulls on this ride all the way up.

Hoskuld

Hoskuld 19 minuti fa

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0

dreamaker56

dreamaker56 19 minuti fa

There is no planned RS, stop spamming the board. There hasn't been any talks of Reverse splits. Just a company with a poor business model and poor management.

Ca Immobilien Anlagen

First Trust Tcw Emerging...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni