Cloudflare NET - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

119,845

0,975

( 0,82% )

Aggiornato: 20:30:12

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
110,00	9,65	10,20	10,80	9,925	1,61	17,52 %	38	225	19:30:28
111,00	8,60	9,20	8,75	8,90	1,13	14,83 %	4	112	20:28:07
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	5,30	6,50	6,50	5,90	1,36	26,46 %	12	35	19:11:30
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
118,00	1,76	2,42	1,69	2,09	-0,56	-24,89 %	59	124	19:47:03
119,00	0,78	1,22	1,13	1,00	-0,57	-33,53 %	69	2.354	20:27:48
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,08	0,25	0,51	0,165	-0,23	-31,08 %	23	56	19:29:56
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,09	0,10	0,30	0,095	-0,12	-28,57 %	11	74	16:10:41
124,00	0,01	0,10	0,08	0,055	-0,17	-68,00 %	51	77	17:28:27
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,35	0,09	0,09	0,00	0,00 %	0	36	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
110,00	0,01	0,01	0,05	0,01	-0,14	-73,68 %	15	219	18:45:34
111,00	0,01	0,51	0,28	0,26	0,00	0,00 %	0	60	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,27	0,37	0,37	0,00	0,00 %	0	40	-
114,00	0,03	0,28	0,05	0,155	-0,45	-90,00 %	55	121	17:23:21
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,05	0,07	0,05	0,06	-0,97	-95,10 %	59	21	20:07:17
118,00	0,12	0,10	0,06	0,11	-1,29	-95,56 %	83	48	20:22:40
119,00	0,10	0,26	0,15	0,18	-1,65	-91,67 %	26	27	19:19:24
120,00	0,48	0,70	0,60	0,59	-1,60	-72,73 %	31	16	19:45:14
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	3,45	5,50	18,90	4,475	0,00	0,00 %	0	1	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,273 (84,96%)	32,42M
RTCBaijiayun Group Ltd	US$ 0,317511 (71,16%)	242,75M
OMEXOdyssey Marine Exploration Inc	US$ 1,40 (64,30%)	260M
AGMHAGM Group Holdings Inc	US$ 0,0591 (51,54%)	321,01M
GREEGreenidge Generation Holdings Inc	US$ 1,2701 (48,13%)	3,85M
CGTLCreative Global Technology Holdings Ltd	US$ 1,955 (-67,95%)	2,24M
COEPCoeptis Therapeutics Holdings Inc	US$ 7,53 (-39,62%)	687,66k
SMMTSummit Therapeutics Inc	US$ 23,21 (-36,76%)	14,07M
INTSIntesity Therapeutics Inc	US$ 0,57005 (-36,67%)	2,34M
TOIIWOncology Institute Inc	US$ 0,1101 (-35,16%)	152,76k
AGMHAGM Group Holdings Inc	US$ 0,0591 (51,54%)	321,01M
GNLNGreenlane Holdings Inc	US$ 0,0135 (-10,00%)	311,82M
OMEXOdyssey Marine Exploration Inc	US$ 1,40 (64,30%)	260M
RTCBaijiayun Group Ltd	US$ 0,317511 (71,16%)	242,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,4252 (19,28%)	233,35M

pepeoil

pepeoil 2 minuti fa

Did old Joshy ever pay off the summary judgement? I am interested in buying it and taking his shares. Bwahaaaaaaaa

north40000

north40000 2 minuti fa

No opinion at this time. I did add more shares of HALO to our portfolio. We have had LTCGs in both HALO and MRK for many years. I became interested in HALO because of much earlier holdings in CDMO, a supplier of raw material for use in HALO's pipeline. I'm basically finished deploying the 650k LTCG

MoneyMaker111

MoneyMaker111 2 minuti fa

GME and Cannabis stocks to ride post-4/20 hype!

stockforce

stockforce 2 minuti fa

I deleted Armen from my list.

train21

train21 2 minuti fa

some body loading cheapies
watch it run back up to 0014 again

PinkPennies

PinkPennies 2 minuti fa

WW nice Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership https://ih.advfn.com/stock-market/NASDAQ/ww-WW/stock-news/95912127/form-schedule-13d-general-statement-of-acquisiti

saj

saj 2 minuti fa

fung_derf

fung_derf 2 minuti fa

frivolous??

[yt]dTRKCXC0JFg[/yt]

ListenToTheTrees

ListenToTheTrees 3 minuti fa

It’s always entertaining to watch someone twist words to fit their own narrative, bonus points for the dramatic flair. But here’s the reality: without proof of transaction, there is no proof of ownership or existence. Period. It’s not what you think it means, no matter how confidently you say it.

Roofus

Roofus 3 minuti fa

$10 billion dollar technology we have here.

We’re moving closer (each day) to a buyout.

EyeInTheSky

EyeInTheSky 3 minuti fa

I think there will be many people studying this stock over the weekend. Good possibility of running out of trips next week.

train21

train21 3 minuti fa

TRENT another idiot
the red head was great

CDG3

CDG3 3 minuti fa

I certainly wasn't sharing this calculation for legitimacy purposes, so it was for the ridiculousness

RobotDroid

RobotDroid 3 minuti fa

The schematics of the big linda worthless GRIFT.

BBANBOB

BBANBOB 4 minuti fa

AINT GONNA HAPPEN my story and I'm sticking to it.

My take is that during all of this time WMIH/COOP went on a buying spree, bought NSM and WHo had NSM bought and RKT bought red fin, this has been an orchestrated consolidation of the whole MORTGAGE/SERVICER industry down to COOP and

LittleBirdin my Ear

LittleBirdin my Ear 4 minuti fa

Got some of that Volume I was looking for !!!!

johnydollar

johnydollar 4 minuti fa

I really appreciate the love we gotten lately as shareholders........

Mostly from zero shareholders.........

They have big hearts......

They beat Minnie the moocher.......

https://youtu.be/8suquDgg0dw?si=s5lJLBso8P-43VdY

bobby1151

bobby1151 4 minuti fa

Looks like a market maker dropped Biel from 0.0003 to 0.00025 with an $87.50 possible cost strange!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

saj

saj 4 minuti fa

I'm still waiting on 20+

Atomic_Insider

Atomic_Insider 4 minuti fa

Exactly these money laundering criminals in management love to milk the cash cow strait in their pockets giving the hope of a cure to cancer… Heads in the vice grip, bàlls to the walls, in the criminal world you live by the sword.. they will all get busted for fraud

Gizzer211

Gizzer211 4 minuti fa

Slow and steady rise is ideal

Vexari

Vexari 4 minuti fa

Question begs

What is a mod

On a free board

Mods can use the ignore feature. If a Mod doesn't see someone's posts that should be removed, it's likely that someone el

fung_derf

fung_derf 5 minuti fa

OK, maybe the idea is foreign to you. However, do you consider the possibility it can happen?
I also spend time recommending good stocks....how would you explain this? Am I pump and dumping NFLX?
I believe in trying to help those who wish to learn.....how awful of me!!!
BTW, gl

kid70

kid70 5 minuti fa

Wish I had my thousands back. Now it looks like nobody is making anymore money. Insiders can't sell. The volume has dried up

KRISGO

KRISGO 6 minuti fa

Galzus, what are your thoughts on NW receiving MHRA approval? It’s been over 16 months since the submission—any idea what’s causing the delay?

Franklin Martin Currie S...

Advance ZincTek

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni