Cloudflare NET - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

121,00

2,13

(1,79%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

121,02

0,02

(0,02%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	8,15	8,75	8,00	8,45	0,95	13,48 %	2	32	25/4/2025
115,00	7,35	7,95	7,03	7,65	0,47	7,16 %	18	42	25/4/2025
116,00	6,60	6,85	6,21	6,725	0,31	5,25 %	33	67	25/4/2025
117,00	5,90	6,30	6,03	6,10	0,60	11,05 %	60	209	25/4/2025
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	4,60	4,80	4,50	4,70	0,50	12,50 %	62	15	25/4/2025
120,00	4,00	4,65	3,85	4,325	0,30	8,45 %	151	648	25/4/2025
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	2,44	2,66	2,63	2,55	0,42	19,00 %	104	79	25/4/2025
124,00	2,06	2,22	2,14	2,14	0,23	12,04 %	59	58	25/4/2025
125,00	1,71	1,84	1,73	1,775	0,11	6,79 %	96	125	25/4/2025
126,00	1,11	1,64	1,47	1,375	0,26	21,49 %	8	27	25/4/2025
127,00	1,00	1,32	1,21	1,16	0,11	10,00 %	61	29	25/4/2025
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,58	0,68	0,63	0,63	-0,08	-11,27 %	39	48	25/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
111,00	0,59	0,81	0,75	0,70	-0,65	-46,43 %	1	8	25/4/2025
112,00	0,80	0,91	0,80	0,855	-0,85	-51,52 %	33	105	25/4/2025
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	1,11	1,23	1,17	1,17	-1,34	-53,39 %	12	83	25/4/2025
115,00	1,10	1,55	1,41	1,325	-1,13	-44,49 %	65	81	25/4/2025
116,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
117,00	1,61	1,95	2,17	1,78	-1,08	-33,23 %	52	340	25/4/2025
118,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	2,81	3,05	3,01	2,93	-1,54	-33,85 %	31	55	25/4/2025
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	2,84	4,00	4,15	3,42	-1,50	-26,55 %	2	88	25/4/2025
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	7,05	8,10	8,45	7,575	-7,96	-48,51 %	1	8	25/4/2025
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	9,30	9,75	12,68	9,525	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

chklingon

chklingon 6 minuti fa

ROFL!!!! Not even being made yet. Stripped down to nothing. Price still being quoted with the $7500 rebate. Lousy mileage and poor efficiency. Does it have a market if they ever make it? Yeah, sure! Tesla beater? Nonsense.

StayHumble

StayHumble 7 minuti fa

🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow💹 ✅ 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

Investor2014

Investor2014 8 minuti fa

On what data do you base this statement?
Clock Stop 2 doesn't happen at all in the case of many applications.
Can you provide references?

Here is the one I find clear, although it is concerned with Oncology Indications:
https://www.ispor.org/docs/default-source/e

StayHumble

StayHumble 9 minuti fa

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow

Implanting

Implanting 9 minuti fa

I've noticed that the TOTAL trades for FFMGF have increased dramatically too. Yesterday we saw 205 trades in the shares and that's on average much higher than we had been getting.

My guess is we may be finally seeing some new retail investors finally moving in to buy shares. It's nic

Disquisition

Disquisition 10 minuti fa

Charges, you say?

Let us know if and when charges are made.

I'll refer you to one of the heroes of your socialist revolution under Josef Stalin, Lavrentiy Beria:

"Show me the man, and I'll show you the crime"

The DemocRAT party is about to

chklingon

chklingon 11 minuti fa

ROFL....MSN again and again. Worthless sources of information and nothing but slanted anti Tesla and Musk diatribes.

GoonOfWallSt

GoonOfWallSt 11 minuti fa

jay_tee, you forgot that goofballroll claimed to be the son of ceo of this junky garbage pos scam stock? So there is no surprise that this piece of garbage pumshit is lacking any intellect along with his pumpshitgang buddies. If you put them all together in 1 room, total IQ points for that room will

train21

train21 11 minuti fa

right on buy at 0003 flip at 0005 ----- 0007
a double banger $$$$$$$$$$$$$$$$$$$$$$
if you bought bit coin at 50000 and sold at 1000000
you only have a double ??? too
$DPLS much better tick flipper stock play less money same profit

Gmenfan

Gmenfan 11 minuti fa

We're all waiting!!!!!

Jp_SHMP

Jp_SHMP 12 minuti fa

Token going live in June
Name change imminent
Multiple division roll in eventually for higher listing

no dillution, no dept, cash in hand, insider buying 1.5b and holding
keep shitting you are doing a good job, I keep buying and adding to my 4.25M shares

$7.00 or Nothing

$7.00 or Nothing 12 minuti fa

Never thought ib_’s id could mean Investment Banker lol.

SPANISH_gladiator

SPANISH_gladiator 12 minuti fa

sorry "arrived", i used catalan languaje

StayHumble

StayHumble 13 minuti fa

💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

XMaster2023

XMaster2023 15 minuti fa

Management will ultimately bankrupt Gazook’s boss and he will be out of a job. How much does he have to make to justify the continued suffering from cancer patients? 200k per year and it’s ok in his mind? Forget the ethics? Hopefully one day he will be sitting in front a jury in a criminal case.

bigfart

bigfart 15 minuti fa

Save America dump Trump impeach without pardon

mcptrman

mcptrman 16 minuti fa

No bag holder here, still buying AHRO. Bag holders do not continue to buy LOL
AHRO, has HUGE things in plans for the foreseeable future.

StayHumble

StayHumble 16 minuti fa

Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

train21

train21 16 minuti fa

HERE is what's actually possible with the ZILLAs that are still left with any money to spend
a run up to 0012 from 0002---0003
and that's my opinion mainly because of Dennis lack of CEO basic competence and also what with the amount of shares in the float
and more a

D-Mike

D-Mike 17 minuti fa

Welcome to iggyville, bye bye loser

SHORENUFFSTUFF

SHORENUFFSTUFF 18 minuti fa

Maria is a devout Catholic. She gets married,
and has 12 children. Then her husband dies. She remarries shortly after, and has another 15 children by her next husband. Then he dies. A while later, she dies.
At the funeral, the priest looks skyward and says, "At least they're finally

Raider21

Raider21 20 minuti fa

Quote: Right on time Winklevoss! LOL!

You keep saying that till it's not, okay?

Remember to act innocent when tonnage is uncovered!
__________________________

Why don't you simply admit that you're a SFRX hot air balloon specialist. The company b

Hsbc Usa Inc Capped Poin...

Citizens Bancshares (PK)

Cupani Metals (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni