Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Nike Inc

NKE
77,51
-0,30 (-0,39%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,005,607,856,706,7250,000,00 %05-
72,004,656,905,905,7750,000,00 %0164-
73,004,604,907,584,750,000,00 %05-
74,003,404,003,353,70-0,40-10,67 %195106/3/2025
75,000,000,000,000,000,000,00 %00-
76,001,181,971,581,575-0,45-22,17 %208806/3/2025
77,000,651,591,351,120,097,14 %29041006/3/2025
78,000,540,750,560,645-0,22-28,21 %9341.15506/3/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,010,010,010,010,000,00 %4345.15606/3/2025
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,010,010,010,010,000,00 %458106/3/2025
87,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,010,020,020,0150,000,00 %1626306/3/2025
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,010,030,010,02-0,03-75,00 %1.2612.10706/3/2025
74,000,000,000,000,000,000,00 %00-
75,000,060,090,060,075-0,08-57,14 %2571.30706/3/2025
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,004,155,354,704,750,000,00 %0162-
83,000,000,000,000,000,000,00 %00-
84,006,206,455,056,3250,000,00 %01-
85,000,000,000,000,000,000,00 %00-
86,007,209,506,808,350,000,00 %00-
87,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network