ConstitutionDAOPEOPLE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013473

-0,001006

(

-6,95%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 281

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,012631

Scambio

BINA

Richiesta

US$ 0,015999

Ultimo Orario di Scambio

03:43:46

Volume (24h)

$ 5.165.952

Dimensione dell'Ultimo Scambio

469,20

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 0,013536

Capitalizzazione di Mercato Completamente Diluida

US$ 68.263.746

Genesis Date

Intervallo Giornaliero 0,013469-0,015334

Intervallo di 52 Settimane 0,013617-0,142816

Circulating Supply 5.066.438.921 / 5.066.677.108

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01384	Binance	96870427.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.373.892,60	1743573069	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	54.6258315726	Recentemente
0.01385	OKX	69172908.1345	/cdn/crypto/logos/exchanges/OKEX.png	$ 979.493,81	1743573070	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	39.0070296825	Recentemente
0.01384	Gate.io	9178674	/cdn/crypto/logos/exchanges/GATE.png	$ 129.383,24	1743572152	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	5.1759108995	15 minutos fa
0.013851	DigiFinex	994219.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.123,36	1743572925	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.560646623001	Recentemente
0.01388	LATOKEN	613809.28	/cdn/crypto/logos/exchanges/LATK.png	$ 8.721,29	1743571587	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	5	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.346130840094	25 minutos fa
0.01388	LBank	288972.469	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.122,18	1743573068	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	6	https://www.lbank.info/exchange/people/usdt	0.162953358182	Recentemente
1.6E-7	Binance	215456.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,036615	1743572472	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	7	https://www.binance.com/en/trade/PEOPLE_BTC	0.121497024119	10 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	8	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743572795	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	Recentemente
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743552137	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	6 oras fa
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	6 oras fa
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01747199	-0.00399891	-22.8875474402	0.01388851	0.02015747	5588412.18571	CX
4	0.0174455	-0.00397242	-22.7704565647	0.013617	0.02112	4749884.61429	CX
12	0.04258858	-0.0291155	-68.3645709718	0.013617	0.04412976	5376436.08929	CX
26	0.06752399	-0.05405091	-80.0469729351	0.013617	0.09216332	7008421.70984	CX
52	0.03692016	-0.02344708	-63.5075254278	0.013617	0.14281611	12029610.3716	CX
156	0.01858081	-0.00510773	-27.4892752254	0.00845955	0.14281611	13190588.3128	CX
260	0.01858081	-0.00510773	-27.4892752254	0.00845955	0.14281611	13190588.3128	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.0144776	-0.000361	-2.43	0.01485912	0.01598835	0.01403185	5855125
1743465000	0.01483814	2.7E-5	0.18	0.0191154	0.019308	0.01388851	24965319
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01582285	0.01468067	3064739
1743292200	0.0148496	-0.001172	-7.32	0.01602605	0.01682704	0.01477931	2045542
1743205800	0.01602156	-0.001405	-8.06	0.01829812	0.01837406	0.01588117	1658045
1743119400	0.01742649	-0.001687	-8.83	0.0191154	0.02015747	0.017422	861898
1743033000	0.01911354	0.00163265	9.34	0.01747199	0.01942106	0.01747199	668214
1742946600	0.01748089	-0.000843	-4.60	0.01750339	0.01937903	0.01739346	1070387
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01626	3187683
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01685301	648769
1742687400	0.01759514	0.000782	4.65	0.01680563	0.01773988	0.0167998	1929460
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01779688	0.01580793	1710061
1742514600	0.01683844	0.00033417	2.02	0.01655678	0.01776029	0.01623707	2944042
1742428200	0.01650427	-3.1E-5	-0.19	0.01736326	0.0175963	0.01575373	2871944
1742341800	0.01653525	0.00055388	3.47	0.01681167	0.01733242	0.01555464	44731
1742255400	0.01598137	0.00028791	1.83	0.01686932	0.01768578	0.01569683	13667388
1742169000	0.01569346	-0.001186	-7.03	0.01686932	0.01687666	0.01488701	1035752
1742082600	0.01687901	0.00091554	5.74	0.01596908	0.01688893	0.01514968	204464
1741996200	0.01596347	0.00136657	9.36	0.0145867	0.01689749	0.01455394	8695333
1741909800	0.0145969	-0.001304	-8.20	0.01591397	0.01629947	0.01441626	370478
1741823400	0.01590056	0.00019471	1.24	0.01491298	0.01590056	0.01386594	1023233
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01383607	3529144
1741650600	0.01499004	0.00050693	3.50	0.0174455	0.02112	0.01412706	17182270
1741564200	0.01448311	-0.001879	-11.48	0.01636935	0.01726	0.013617	9018034
1741477800	0.01636165	-0.00097	-5.60	0.01733992	0.01821046	0.01630292	2393935
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01944809	0.01665681	16498076
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01948402	0.01672676	4794166
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01900807	0.01709021	1058522
1741132200	0.01746989	-0.002394	-12.05	0.01978702	0.01989614	0.01644026	5873367
1741045800	0.01986352	-0.003692	-15.67	0.01737401	0.0230389	0.01653568	12988416
1740959400	0.02355552	0.00296374	14.39	0.01980446	0.02370885	0.01955215	1818405
1740873000	0.02059178	-0.001368	-6.23	0.0218946	0.02197658	0.0186409	1948824
1740786600	0.02195935	0.00080673	3.81	0.0211725	0.02212228	0.01842311	2874837
1740700200	0.02115262	0.00102161	5.07	0.02022555	0.02165842	0.02004863	938012
1740613800	0.02013101	-0.000283	-1.39	0.02038541	0.02106063	0.01898819	1367926
1740527400	0.02041366	0.00295588	16.93	0.01737401	0.02105362	0.01653568	8736139
1740441000	0.01745778	-0.004623	-20.94	0.02221179	0.02222642	0.01740095	12552995
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02313197	0.02011621	3276701
1740268200	0.02221968	0.00203481	10.08	0.0201558	0.02319732	0.02013484	3053803
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02286319	0.019632	4802218
1740095400	0.02066758	0.001352	7.00	0.0193261	0.02069513	0.01834266	3797653
1740009000	0.01931558	0.00118936	6.56	0.01815901	0.02025247	0.01805765	6193656
1739922600	0.01812622	-0.002943	-13.97	0.01917273	0.02021906	0.01694721	4244411
1739836200	0.02106964	0.00087879	4.35	0.01738365	0.02133095	0.01738365	9355247
1739749800	0.02019085	0.00067327	3.45	0.01952973	0.02141186	0.01924009	3085502
1739663400	0.01951758	-0.000937	-4.58	0.02046658	0.02152663	0.01946787	950064
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02175109	0.02022761	1682436
1739490600	0.02028312	-0.001203	-5.60	0.02055731	0.02353739	0.02005699	9861617
1739404200	0.02148575	0.00232577	12.14	0.02010748	0.02254304	0.01882912	9464214
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.02166999	0.01907638	4324698
1739231400	0.01947695	-0.00076	-3.76	0.01738365	0.02064342	0.01738365	9094538
1739145000	0.02023698	0.00091656	4.74	0.01929986	0.0204364	0.0180059	6417867
1739058600	0.01932042	0.00194674	11.21	0.01737822	0.02030278	0.01725643	2904887
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.02003376	0.01723013	6285145
1738885800	0.01736414	-0.001946	-10.08	0.01932423	0.0206632	0.01729031	6041482
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.02064464	0.01850107	5181982
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	-0.001143	-5.32	0.03185184	0.03188358	0.01787673	16916572
1738540200	0.02147591	-0.005722	-21.04	0.02714656	0.02738928	0.02021305	26554022
1738453800	0.02719755	-0.004523	-14.26	0.03172074	0.03280134	0.02707524	9078516
1738367400	0.03172078	0.00336987	11.89	0.02829075	0.03586779	0.02807094	9241678
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02694529	217532
1738194600	0.02803413	0.00275053	10.88	0.0253332	0.02901186	0.02434836	1764741
1738108200	0.0252836	-0.002199	-8.00	0.02763582	0.02893037	0.02513539	5559262
1738021800	0.02748274	-0.002383	-7.98	0.03185184	0.03188358	0.02456197	17584487
1737935400	0.02986598	-0.000551	-1.81	0.03037192	0.03157985	0.02928319	1855030
1737849000	0.03041656	0.00108875	3.71	0.02932357	0.03052908	0.02812483	11442252
1737762600	0.02932781	-0.000836	-2.77	0.03014973	0.03184896	0.02877365	8486510
1737676200	0.0301636	-0.001011	-3.24	0.03109322	0.03201748	0.0286571	3194348
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03282479	0.03110062	2463238
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282	0
1737417000	0.03061799	-0.003854	-11.18	0.04258858	0.04277612	0.02981695	13484995
1737330600	0.03447185	-0.004122	-10.68	0.03857597	0.04106477	0.03390345	4256741
1737244200	0.03859347	-0.004142	-9.69	0.04276202	0.04396069	0.03743476	3363335
1737157800	0.04273518	0.0027257	6.81	0.040004	0.04412976	0.040004	3049056
1737071400	0.04000948	-0.001059	-2.58	0.04116618	0.04117977	0.03894078	2432748
1736985000	0.04106871	0.00241844	6.26	0.03859505	0.04113046	0.03679588	3652886
1736898600	0.03865027	0.00280145	7.81	0.03591315	0.0388033	0.03584861	2668471
1736812200	0.03584882	-0.002857	-7.38	0.04258858	0.04277612	0.03295634	10852818
1736725800	0.03870555	-0.001005	-2.53	0.03971942	0.03974856	0.03844174	1139270
1736639400	0.03971102	0.00086734	2.23	0.03882983	0.03988173	0.03847255	3798474
1736553000	0.03884368	0.00102064	2.70	0.04258858	0.04277612	0.03704829	1829883
1736466600	0.03782304	-0.001182	-3.03	0.0389269	0.03968941	0.03650983	2888291
1736380200	0.03900456	-0.003624	-8.50	0.04258858	0.04277612	0.03704829	1731640
1736293800	0.04262845	-0.006446	-13.14	0.04909768	0.04929931	0.04241056	2142108
1736207400	0.04907406	-0.000127	-0.26	0.05624564	0.05643229	0.0461768	586267
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.05022437	0.04864774	617912
1736034600	0.04910496	-0.000927	-1.85	0.05006402	0.05100031	0.04878913	611160
1735948200	0.05003157	0.00353175	7.60	0.04651206	0.05008249	0.04528094	1141997
1735861800	0.04649982	0.00020462	0.44	0.05624564	0.05643229	0.04615781	1445129