Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Nu Holdings Ltd

NU
11,8824
0,3824 (3,33%)
Ultimo aggiornamento: 19:30:54
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,004,456,054,735,250,000,00 %043-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,002,682,922,802,800,000,00 %077-
9,500,000,000,000,000,000,00 %00-
10,001,682,122,001,900,6042,86 %451.28117:56:08
10,501,181,440,951,310,000,00 %0372-
11,000,880,930,900,9050,3357,89 %1357.71319:26:06
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,020,050,050,0350,0266,67 %3.0205.11019:11:27
13,000,000,000,000,000,000,00 %00-
13,500,010,020,010,015-0,01-50,00 %252316:03:44
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,000,010,320,010,1650,000,00 %034-
7,500,111,180,110,6450,000,00 %02-
8,000,010,050,010,030,000,00 %0168-
8,500,000,000,000,000,000,00 %00-
9,000,020,100,020,060,000,00 %02.896-
9,500,030,050,030,040,000,00 %0632-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,010,020,010,015-0,04-80,00 %1.0749.16919:24:19
11,500,050,080,050,065-0,16-76,19 %3672.15619:23:40
12,000,000,000,000,000,000,00 %00-
12,500,620,760,570,69-0,46-44,66 %25317:58:48
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,902,532,151,7150,000,00 %02.403-
14,501,462,923,002,190,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,502,894,053,503,470,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network