Dati storici Nu - NU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,21	10,99	9,895	10,58	71.742.443	-0,009	-0,09%
1 Mese	13,89	14,06	9,895	11,39	69.834.946	-3,69	-26,56%
3 Mesi	11,62	14,08	9,895	11,54	49.408.771	-1,42	-12,21%
6 Mesi	13,79	16,145	9,895	12,58	40.109.029	-3,59	-26,03%
1 Anno	11,12	16,145	9,67	12,67	35.919.390	-0,919	-8,26%
3 Anni	7,20	16,145	3,26	8,74	30.013.883	3,00	41,68%
5 Anni	52,54	52,54	3,26	8,75	18.523.019	-42,34	-80,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	10,12	-0,69	-6,38%	10,69	10,69	9,99	67.529.830
08 Mar 2025	10,81	0,16	1,50%	10,74	10,99	10,25	62.700.804
07 Mar 2025	10,65	-0,22	-2,02%	10,61	10,87	10,56	63.893.969
06 Mar 2025	10,87	0,41	3,92%	10,59	10,89	10,47	76.116.110
05 Mar 2025	10,46	-0,01	-0,10%	10,21	10,63	9,895	86.886.484
04 Mar 2025	10,47	-0,28	-2,60%	11,00	11,20	10,32	80.642.558
01 Mar 2025	10,75	-0,50	-4,44%	11,08	11,135	10,68	139.750.754
28 Feb 2025	11,25	-0,23	-2,00%	11,46	11,80	11,25	63.342.904
27 Feb 2025	11,48	0,27	2,41%	11,36	11,71	11,31	75.628.945
26 Feb 2025	11,21	0,19	1,72%	11,12	11,42	10,95	76.408.690
25 Feb 2025	11,02	0,20	1,85%	11,17	11,59	11,00	98.078.954
22 Feb 2025	10,82	-2,52	-18,89%	11,91	12,02	10,74	164.272.953
21 Feb 2025	13,34	-0,14	-1,04%	13,46	13,665	13,295	43.415.898
20 Feb 2025	13,48	-0,06	-0,44%	13,50	13,62	13,295	37.108.073
19 Feb 2025	13,54	-0,16	-1,17%	13,55	13,75	13,42	37.071.260
15 Feb 2025	13,70	-0,09	-0,65%	13,90	14,06	13,62	49.872.784
14 Feb 2025	13,79	0,15	1,10%	13,69	13,79	13,445	29.581.107
13 Feb 2025	13,64	-0,30	-2,15%	13,72	13,83	13,49	30.809.968
12 Feb 2025	13,94	-0,01	-0,07%	13,89	13,98	13,76	42.170.310