nVent Electric NVT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) Opzioni

nVent Electric PLC (NVT)

56,57

-0,29

( -0,51% )

Aggiornato: 17:28:29

Ritardato di 15 minuti

NVT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	6,50	8,50	6,70	7,50	0,00	0,00 %	0	42	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	183	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	1.506	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,40	0,75	0,40	0,575	0,00	0,00 %	0	1	-
80,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	18	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	1	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	362	-
50,00	0,06	0,75	0,06	0,405	0,00	0,00 %	0	301	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	1,05	1,25	0,00	1,15	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	8,00	9,00	9,11	8,50	0,00	0,00 %	0	40	-
67,50	9,60	11,20	13,10	10,40	0,00	0,00 %	0	32	-
70,00	11,60	14,70	15,60	13,15	0,00	0,00 %	0	44	-
72,50	14,10	16,70	2,85	15,40	0,00	0,00 %	0	5	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	18,80	22,80	0,00	20,80	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,17 (128,96%)	172,82M
SAGSAG Holdings Ltd	US$ 1,115 (65,19%)	111,86M
OPTNOptiNose Inc	US$ 9,28 (54,67%)	1,19M
WINTWindtree Therapeutics Inc	US$ 2,32 (37,28%)	111,67M
AEVAAeva Technologies Inc	US$ 4,21 (35,37%)	3,29M
ELEVElevation Oncology Inc	US$ 0,2908 (-39,14%)	12,18M
BHILBenson Hill Inc	US$ 0,4248 (-34,18%)	1,08M
XHLDTEN Holdings Inc	US$ 1,0785 (-32,17%)	12,41M
ADAPAdaptimmune Therapeutics PLC	US$ 0,3121 (-30,51%)	11,11M
AKBAAkebia Therapeutics Inc	US$ 2,0645 (-27,31%)	19,06M
PSTVPlus Therapeutics Inc	US$ 1,17 (128,96%)	172,82M
AGMHAGM Group Holdings Inc	US$ 0,0851 (18,19%)	136,09M
NVDANVIDIA Corporation	US$ 118,84 (1,12%)	121,11M
SAGSAG Holdings Ltd	US$ 1,115 (65,19%)	111,86M
WINTWindtree Therapeutics Inc	US$ 2,32 (37,28%)	111,67M

doinit

doinit 1 minuto fa

PTHRF,,,The ANS is a prolific oil province now regarded as a “Super Basin” which is experiencing an exploration and development revival. Pantheon' and its wholly owned subsidiary, Great Bear Petroleum, has been operating in Alaska for over a decade where over $350 million has been invested in buildi

glenn1919

glenn1919 1 minuto fa

NOVA.................https://stockcharts.com/h-sc/ui?s=NOVA&p=W&b=5&g=0&id=p86431144783

theswordman

theswordman 1 minuto fa

Actually the key piece is the SEC filed doc that CYDY had to admit lonsford was paid by shareholder equity. What a waste of funds

Sad that ANYONE would support that facebook fraud. Hopefully the DOJ and SEC are still investigating these sheikhs, lonsfords, misssusies, gamblers, rabbit

creakyhottie

creakyhottie 2 minuti fa

we have an uptick!!!!!!!!

lovethatgreen

lovethatgreen 2 minuti fa

If you're referring to Forester
Listen to the last space call and then a few months later it's "well I'm done this ain't for me"
Anyone going into the future listening to him is wasting one's time

And f..... everyone here nicely in the process

Jimmy Joe

Jimmy Joe 2 minuti fa

Preferred dividends and preferred shares will not work. Proven over and over and over again~!

The play is already set in motion.

Too big to fail does not apply and never did. Banks, hedge funds, broker/dealers, market makers, and family offices are feeling the heat.

Jahvik

Jahvik 2 minuti fa

YesJust waking up, this is going 10 bagger status soon. Should justify.03-.05 with revs and growth rate

PatB1

PatB1 3 minuti fa

WTF? This stock is soooooo frustrating!!!

gail

gail 3 minuti fa

hitting new highs now!

lakers17

lakers17 3 minuti fa

As I am older I don't own any BTC. If I was 18 to 50 I would be loading BTC adding the dips and hold for years. I don't have time. It is impossible to time the market. I look at BTC at ATH at $109,000 and know at some point we will blow past that. When? Who knows. So on major dips on ones I

rocket7878

rocket7878 3 minuti fa

Looking like we can remove pumping group from the equation . Was hoping that NUGN group that showed up for a couple days a few weeks ago would make an appearance…

gorbec1

gorbec1 3 minuti fa

Looking good mcic to Pluto and beyond 2025 hear we are

TURCH

TURCH 4 minuti fa

Louinjaxxx

Louinjaxxx 4 minuti fa

Poor observation. If you don't understand blockchain and the such then just say so.

misterfishman

misterfishman 4 minuti fa

bro, come check out ASII.

MartinLutherKing

MartinLutherKing 4 minuti fa

Let’s push and break resistance and make way for breakout🚀🚀🚀🚀

sirant

sirant 4 minuti fa

ME TOO
GO $MCIC

StockItOut

StockItOut 4 minuti fa

Wow! MDCE up 33% today. Huge Move!

Marshall must be doing something.

.

Calvin Hobbes

Calvin Hobbes 4 minuti fa

MAJOR F$CKIN ANNOUNCEMENTS

KEY IS ANNOUNCEMENTS ARE PLURAL>>> SO HOW MANY DO WE SEE AND FOR WHAT COMPANIES?.

https://x.com/americanmade_ai/status/1902410569614856243

Monksdream

Monksdream 4 minuti fa

RGC, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/20/xuzcdIMG_5777.gif

hotmeat

hotmeat 4 minuti fa

That post is what you yanks refer to as a WHOPPER (with cheese) lololoooooollllll

The gall to lie this openly when basically everyone here knows that you used the sceeate alias to post and converse with your main alias (SC8) until you started getting exposed for doing it is truly path

TURCH

TURCH 5 minuti fa

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni