Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 61,69 | 62,24 | 53,30 | 57,14 | 2.093.919 | -6,09 | -9,87% |
| 1 Mese | 63,62 | 69,98 | 53,30 | 63,73 | 2.450.507 | -8,02 | -12,61% |
| 3 Mesi | 74,93 | 78,30 | 53,30 | 66,23 | 2.029.626 | -19,33 | -25,80% |
| 6 Mesi | 62,54 | 81,20 | 53,30 | 69,30 | 1.839.177 | -6,94 | -11,10% |
| 1 Anno | 69,14 | 86,57 | 53,30 | 71,03 | 1.727.859 | -13,54 | -19,58% |
| 3 Anni | 33,54 | 86,57 | 29,19 | 57,09 | 1.268.851 | 22,06 | 65,77% |
| 5 Anni | 22,70 | 86,57 | 10,535 | 45,82 | 1.170.353 | 32,90 | 144,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 55,96 | 0,85 | 1,54% | 55,88 | 56,095 | 54,56 | 2.543.222 |
| 05 Mar 2025 | 55,11 | -1,24 | -2,20% | 55,16 | 56,34 | 53,30 | 2.354.262 |
| 04 Mar 2025 | 56,35 | -3,99 | -6,61% | 60,97 | 61,50 | 55,69 | 2.347.825 |
| 01 Mar 2025 | 60,34 | 0,41 | 0,68% | 60,08 | 60,39 | 58,56 | 1.646.431 |
| 28 Feb 2025 | 59,93 | -1,27 | -2,08% | 61,69 | 62,24 | 59,755 | 1.577.854 |
| 27 Feb 2025 | 61,20 | 0,88 | 1,46% | 61,90 | 62,67 | 61,12 | 2.111.452 |
| 26 Feb 2025 | 60,32 | -0,17 | -0,28% | 59,70 | 61,29 | 59,07 | 2.046.565 |
| 25 Feb 2025 | 60,49 | -2,13 | -3,40% | 62,50 | 62,60 | 60,41 | 2.650.435 |
| 22 Feb 2025 | 62,62 | -3,87 | -5,82% | 66,83 | 66,83 | 62,00 | 2.792.473 |
| 21 Feb 2025 | 66,49 | -1,24 | -1,83% | 67,68 | 67,96 | 65,59 | 1.541.747 |
| 20 Feb 2025 | 67,73 | -1,11 | -1,61% | 68,05 | 68,51 | 67,05 | 1.761.536 |
| 19 Feb 2025 | 68,84 | 0,51 | 0,75% | 69,62 | 69,98 | 68,50 | 2.274.284 |
| 15 Feb 2025 | 68,33 | 0,99 | 1,47% | 67,81 | 68,78 | 67,01 | 1.800.157 |
| 14 Feb 2025 | 67,34 | -0,18 | -0,27% | 67,59 | 68,02 | 65,87 | 1.865.300 |
| 13 Feb 2025 | 67,52 | 0,39 | 0,58% | 64,99 | 68,05 | 64,66 | 2.689.748 |
| 12 Feb 2025 | 67,13 | -1,30 | -1,90% | 68,29 | 68,36 | 66,04 | 2.071.388 |
| 11 Feb 2025 | 68,43 | 0,55 | 0,81% | 68,26 | 68,60 | 66,96 | 1.732.452 |
| 08 Feb 2025 | 67,88 | 2,07 | 3,15% | 66,69 | 68,00 | 66,32 | 3.522.219 |
| 07 Feb 2025 | 65,81 | 2,23 | 3,51% | 63,62 | 66,69 | 62,15 | 7.152.612 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
