Oracle ORCL - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Oracle Corp (ORCL)
Oracle Corp (ORCL) Opzioni

Oracle Corp (ORCL)

129,76

-4,18

(-3,12%)

Alla chiusura: 16 Aprile 10:00PM

Ritardato di 15 minuti

129,76

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:32PM

Ritardato di 15 minuti

ORCL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	8,00	9,35	14,83	8,675	0,00	0,00 %	0	13	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	4,95	6,00	6,40	5,475	-3,15	-32,98 %	8	1.000	18:48:52
126,00	3,90	4,45	4,20	4,175	-5,88	-58,33 %	4	362	21:57:18
127,00	3,25	3,55	4,60	3,40	-4,40	-48,89 %	6	347	15:41:53
128,00	2,52	2,77	2,59	2,645	-4,08	-61,17 %	15	172	21:59:17
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	1,35	1,46	1,27	1,405	-3,48	-73,26 %	317	1.386	21:55:00
131,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,33	0,39	0,37	0,36	-1,98	-84,26 %	99	732	21:57:43
134,00	0,19	0,25	0,23	0,22	-1,57	-87,22 %	162	551	21:57:06
135,00	0,13	0,16	0,12	0,145	-1,20	-90,91 %	501	1.238	21:55:59
136,00	0,05	0,10	0,06	0,075	-0,80	-93,02 %	575	1.275	21:18:39
137,00	0,04	0,11	0,06	0,075	-0,64	-91,43 %	180	886	21:54:16
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	0,03	0,23	0,11	0,13	0,05	83,33 %	15	7.348	21:23:58
121,00	0,01	0,35	0,05	0,18	-0,02	-28,57 %	1	60	16:46:05
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,20	0,25	0,37	0,225	0,20	117,65 %	20	126	21:40:47
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,39	0,51	0,45	0,45	0,20	80,00 %	44	277	21:59:45
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	1,49	1,67	1,61	1,58	1,04	182,46 %	617	6.226	21:59:40
131,00	1,99	2,24	2,50	2,115	1,69	208,64 %	158	747	21:51:30
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
138,00	7,95	8,75	8,38	8,35	4,93	142,90 %	84	439	21:59:40
139,00	9,00	9,70	7,49	9,35	2,99	66,44 %	2	262	18:23:46

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 1,3899 (40,55%)	88,7k
SMXSMX Security Matters Public Company	US$ 1,96 (34,25%)	1,61M
JIVEJP Morgan International Value ETF	US$ 75,00 (24,26%)	206
OMEXOdyssey Marine Exploration Inc	US$ 0,8085 (17,17%)	7,7M
NIVFNewGenIvf Group Ltd	US$ 0,3921 (13,19%)	14,05k
AWHAspira Womans Health Inc	US$ 0,0387 (-54,84%)	858,45k
IOTRiOThree Ltd	US$ 1,00 (-44,44%)	1,12M
IXHLIncannex Healthcare Ltd	US$ 0,4825 (-22,18%)	8,95k
HUBCHub Cyber Security Ltd	US$ 2,50 (-14,97%)	125,05k
TNFATNF Pharmaceuticals Inc	US$ 0,2089 (-14,91%)	2,11M
DMNDamon Inc	US$ 0,00325 (3,17%)	8,96M
OMEXOdyssey Marine Exploration Inc	US$ 0,8087 (17,20%)	7,7M
HTZHertz Global Holdings Inc	US$ 5,93 (4,04%)	7,12M
SUNESUNation Energy Inc	US$ 0,0203 (3,05%)	3,18M
STSSSharps Technology Inc	US$ 0,028 (6,87%)	2,97M

Atomic_Insider

Atomic_Insider 1 minuto fa

This is the group that sabotaged all shareholders to their money laundering scheme to funnel it all in there pockets while they put all shareholders on the streets with no underwears
https://www.transcodetherapeutics.com/leadership.html

johnydollar

johnydollar 2 minuti fa

Could explain 🤔 the chatterbox on the board 🤔 lately........

Could this mean 🤔 the kramers are about to go out of business........

Well , what's good for the goose is good for gender..........

How is Alpine doing 🤔........

NorCalTommy

NorCalTommy 2 minuti fa

Wagner- you are a buzz-kill! with the broken english and the eternal pessimism, you have a nack for pissing on the parade.... nobody is following your logic or pessimism..... maybe move on to another mining stock how about USAR-USA Rare Earth, I'm sure they would welcome you with open arms on their

DTGoody

DTGoody 2 minuti fa

I hit the ask at .0004 yesterday and got some .00035's so you never know.

rosemountbomber

rosemountbomber 2 minuti fa

Are the markets closed on Friday?

100lbStriper

100lbStriper 2 minuti fa

TOMKiLA $NLST I have been reporting data on what should be the IP licenses of netlist inc for 5 years.
For many people 50/100m $ of annual licenses are high figures. well, hbm (of which netlist holds several patents and of which 2 are cited in the samsung and micron cases) could reach 100 bil

Topgun21

Topgun21 3 minuti fa

Free float is tiny 223k

Implanting

Implanting 4 minuti fa

The biggest risk I see is if China doesn't come to the table and give in to some degree, what will Xi do? Will this tariff squeeze make him move to invade Taiwan?
That wasn't talked about in the article, but IMO it might happen. Xi can use the tariff war as an excuse, would be my guess. He c

arizona1

arizona1 4 minuti fa

"Gaza is currently growing at a rate of 3% per year, which is the 13th highest growth rate in the world."

That's simply a projection. Clearly there's no possible way for that to be corroborated. They mention NOTHING about the tens of thousands of deaths at the hands of Israel. It's

StayHumble

StayHumble 4 minuti fa

UPDATE💹Funders Wait 💹 2Ensure $DBMM 100%Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

236T568

236T568 5 minuti fa

well, that still makes her more qualified than most of T's attorneys

Yes, but she hasn't practiced in a million years. Not since Bill ran for president.

canthelpit

canthelpit 5 minuti fa

IGPK I was hoping for a penny today so you could sell your shares and move on to something that more suits you needs ,, not sure where that would be but there is a stump for every rump . No matter where you are the complaining never ends !! GLTA

manibiotech

manibiotech 5 minuti fa

Blackrock has 12 trillion of assets under management some of which are derivatives . So what's new ? And what does that have to do with NWBO?

homeboy

homeboy 6 minuti fa

I explained to someone yesterday that I have reverted back to buying ‘what I need’ instead of ‘what I want’ mode. A bit of self preservation is warranted.
Just trying to figure out if I NEED that cruise.

Topgun21

Topgun21 6 minuti fa

Definately !! Old management took the WIND out of this TEMPORARY…
I’m very BULLISH and loading on dips.

I’ve never got or picked the bottom, but I am happy to be I. Here with $TWOH

redspinelpinktopaz

redspinelpinktopaz 6 minuti fa

With market down seven hundred, less than two cents down is a moral victory.

helpx

helpx 7 minuti fa

at least we know there are 2 or more machines in operation and an oil well

exwannabe

exwannabe 7 minuti fa

Get ready for any identity crisis after approval. Withdrawal is likely. Just hope it doesn't for a decade.
Well, a decade is a reasonable timeline for LP to run a proper trial and get -L approved.

Alas, with LP I doubt this ever happens.

Skulls999

Skulls999 7 minuti fa

Could be for almost anything.My guess is it might be for a trade show event or something similar.Can't imagine it would be for the building in the middle of nowhere.Hurry up and wait. Soon! I'm in it to win it - not selling 🇺🇸🇺🇸🇺🇸

3331

3331 7 minuti fa

BIEL +25% - NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/

bluefish1

bluefish1 8 minuti fa

That is NOT what's happening here. What is wrong with people? Acer's product came out first. Shareholders here are being duped, or lied to outright. Wake the eff up.
There's no spin here. Max likely will never have to answer for this at all, but it's clear what's going on.

Col

Hsbc Bank Usa Na Capped ...

Solarium FII Fundo DE In...

LyondellBasell Industrie...

Btp Fx 2.7% Oct27 Eur

MFE MediaForEurope

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni