Procore Technologies PCOR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Opzioni

Procore Technologies Inc (PCOR)

66,02

-0,78

(-1,17%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

66,02

0,00

(0,00%)

Dopo le ore di negoziazione: 11:30PM

Ritardato di 15 minuti

PCOR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	34,20	38,20	35,00	36,20	0,00	0,00 %	0	1	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	19,30	23,30	36,98	21,30	0,00	0,00 %	0	18	-
50,00	14,90	17,60	23,20	16,25	0,00	0,00 %	0	2	-
55,00	10,00	12,60	23,95	11,30	0,00	0,00 %	0	38	-
60,00	6,50	7,30	6,10	6,90	-2,90	-32,22 %	1	100	31/3/2025
65,00	3,00	3,30	3,30	3,15	-0,71	-17,71 %	17	70	31/3/2025
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,10	0,25	0,28	0,175	0,00	0,00 %	0	415	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	0,40	0,75	0,40	0,575	0,00	0,00 %	0	229	-
85,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	480	-
90,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	824	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,30	0,50	0,30	0,40	0,00	0,00 %	0	705	-
50,00	3,80	0,50	3,80	2,15	0,00	0,00 %	0	17	-
55,00	0,05	0,30	1,10	0,175	0,00	0,00 %	0	133	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	2,35	3,30	4,15	2,825	0,00	0,00 %	0	148	-
70,00	3,40	5,00	5,70	4,20	1,25	28,09 %	253	1.425	31/3/2025
72,50	6,40	7,00	2,65	6,70	0,00	0,00 %	0	27	-
75,00	7,70	10,80	5,80	9,25	0,00	0,00 %	0	92	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

Zorax

Zorax 2 minuti fa

That's last thursday? How long did that stay under the radar, I didn't see any news on that. But then again all the big law firms caving in has been taking up the news space right now. It'll be disney and all the big production houses next.

Does this mean marvel has to dump all the pe

navycmdr

navycmdr 3 minuti fa

FHFA reverses part of Biden’s Renters Bill of Rights

U.S. Federal Housing Director Bill Pulte has vacated the advance notice requirements for housing funded by Freddie Mac and Fannie Mae.

Published March 31, 2025

https://x.com/usnavycmdr/status/1906909956

newmedman

newmedman 3 minuti fa

I'm just glad these turds are waking up. They wanted it, now they got it. I know some others are well off enough to watch this place burn but I am not and seriously contemplating my future.

It's about time they come around.

Guzzi62

Guzzi62 4 minuti fa

Sadly, your ideology is a lost course, and I am not rowing against the current, why should I?

It's a well known fact that big institutions are lending out their shares, earning money when the SP tanks, but still have the shares if there are fireworks.

So yes, I have no

NELNEL

NELNEL 4 minuti fa

I agree. AXON has a lock on VR training. VTSI should have doubled down with the simulators and recoil kits where is has a competitive edge. And now the vagaries of when the big federal orders are going to come iis are the opposite of what I expected from Givens.

ddls

ddls 5 minuti fa

Thanks for the report. Is it going to make a difference in a investors perception of how stupid the BIEL CEO really is?

Watching a company devolve before your very eyes is fun, isn't it?

Too bad you missed the really good stuff 15 years ago.

Investor082

Investor082 5 minuti fa

I will be sure to remind you every quarter, just like your buddy Doc Logic who BS’d $90M in annual revenue. No excuses allowed, ok?

Doktornolittle

Doktornolittle 6 minuti fa

So show me the link to Anavex's presentation time and date this week.

flipper44

flipper44 6 minuti fa

I emailed Dave and he responded by calling me instead.

It was a short conversation and he really wanted to impress upon me that during this MAA process, they are really pinned in by rules and regulations on what they can share in their filings and other communications.

Slojab

Slojab 6 minuti fa

In what universe is this not buying votes?

Elon Musk's PAC Offers $20 For Voting Location Selfies

https://www.msn.com/en-us/news/politics/elon-musk-s-pac-offers-20-for-voting-location-selfies/ar-AA1C1gwE?ocid=hpmsn&cvid=6e0f079261c74bcabd802c696ccfb402&ei=41

boi568

boi568 7 minuti fa

It's pretty clear to me that Missling was not ready to file an NDA or an MAA when Anavex entered the pre submission process over there. It actually constituted the prep work necessary to file with the EMA and, collaterally, the FDA.

Ideally, the approval processes at each agency woul

Ricco79

Ricco79 7 minuti fa

You are 100% right. It was a robbery! In this case, we need to get the 300 dollars or more. Relisting, SPS, Warrants. To be canceled.

But I'm a bit realistic and know - they won't do it that way. But you're right, it was theft, I wasn't questioning that.

See you betwee

Investor082

Investor082 8 minuti fa

They wont be able to generate more than $15M in annual revenue post UK approval for at least a couple of years. It will be easy money for shorts again to establish another short bet at any UK approval spike we may get. Endless dilution will continue.

nickmerck

nickmerck 8 minuti fa

According to their latest financial report, sales are down 60%+. the only thing that increased are intangible assets, aka "fairy dust", and debt. they even managed to make a gross loss on purchasing alone. R&D expenses greater than revenues. Marketing expenses greater than revenues. General and admi

manibiotech

manibiotech 9 minuti fa

So what was closing price today .And now let the pumpers pump

branster

branster 9 minuti fa

X, yes even using Grade B labs we could get close to 1000 per year just at advent or 200 million per year gross (double shifts).

uber darthium

uber darthium 11 minuti fa

How did this work out Billy ? Looks like U be the one left holding Darcy’s bags

billyenare
Re: None
Thursday, 12/30/2021 12:22:01 PM
It up 25%!!! Using the Uber-Roundium methodology. ;)

Deadhawk

ORCA

ORCA 11 minuti fa

CYBL.0037.TREMENDOUSCyberlux Corporation Reports FY 2024 Results with $48.4M in Revenue, 137% Growth Over 2023 and Strong Year-End Positioning
Press Release | 03/31/2025
Cyberlux Corporation (OTC: CYBL), a leading provider of advanced defense technologies, unmanned aircraft systems, mi

trunkmonk

trunkmonk 12 minuti fa

Didn’t they repatriate their gold?

Kool Aid Man

Kool Aid Man 12 minuti fa

WILLIAM TYNAN prepared all financials--including both drastically different Q3 2024 versions. His name appears just under Park as the only other 'company officer and contact.'
https://www.otcmarkets.com/stock/SPZI/profile

I wonder which will be the first to throw the other unde

Dingbatt

Dingbatt 12 minuti fa

Besides that Musk is already off to the next front page news story while they are stuck in a lineup taking finger prints

Procore Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni