Pfizer PFE - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Opzioni

Pfizer Inc (PFE)

25,21

0,20

(0,80%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

25,1208

-0,0892

(-0,35%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

PFE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	5,15	5,65	5,15	5,40	0,02	0,39 %	10	21	28/3/2025
20,50	4,65	4,80	0,00	4,725	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	3,50	3,80	3,63	3,65	0,00	0,00 %	19	0	28/3/2025
22,00	2,25	4,20	3,10	3,225	0,00	0,00 %	0	75	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	1,73	1,93	1,71	1,83	0,06	3,64 %	1.204	4	28/3/2025
24,00	0,50	1,70	1,20	1,10	0,00	0,00 %	181	211	28/3/2025
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,52	0,54	0,53	0,53	0,05	10,42 %	3.559	1.754	28/3/2025
25,50	0,28	0,30	0,30	0,29	0,05	20,00 %	15.407	2.342	28/3/2025
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,06	0,07	0,07	0,065	0,01	16,67 %	2.493	6.051	28/3/2025
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,02	0,03	0,02	0,025	-0,01	-33,33 %	266	1.556	28/3/2025
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,01	0,01	0,01	0,01	0,00	0,00 %	6	733	28/3/2025
29,00	0,01	0,01	0,01	0,01	0,00	0,00 %	16	4.918	28/3/2025
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	182	-
20,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,01	0,01	0,02	0,01	0,01	100,00 %	17	31	28/3/2025
22,00	0,01	0,75	0,02	0,38	0,01	100,00 %	36	1.888	28/3/2025
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,02	0,05	0,03	0,035	0,00	0,00 %	531	717	28/3/2025
23,50	0,03	0,04	0,03	0,035	-0,03	-50,00 %	395	1.739	28/3/2025
24,00	0,07	0,08	0,07	0,075	-0,04	-36,36 %	1.284	20.027	28/3/2025
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,56	0,59	0,57	0,575	-0,18	-24,00 %	1.018	4.788	28/3/2025
26,00	0,91	0,95	0,92	0,93	-0,12	-11,54 %	1.613	16.658	28/3/2025
26,50	1,18	1,38	1,36	1,28	-0,15	-9,93 %	107	896	28/3/2025
27,00	1,80	2,05	1,89	1,925	-0,07	-3,57 %	9	501	28/3/2025
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	2,74	3,25	2,00	2,995	0,00	0,00 %	0	0	-
28,50	3,25	4,30	0,00	3,775	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	4,25	5,30	4,36	4,775	-0,04	-0,91 %	1	2	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

k9uwa

k9uwa 6 minuti fa

"excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Float."

Do we really care what TYPE OF FIRM it is who OWNS shares of ANAVEX? They are REQUIRED TO FILE forms 13F. Meaning they control in excess of 100M$$$ so they are required to file 1

Nrdc92

Nrdc92 8 minuti fa

Precisely, Pit. Insiders had no trouble selling furiously when we hit $20, screwing retail longs and setting the long steady decline in motion. After making a pile of cash in the sleazy way that they did, the very least they could do now is to use some of those ill-gotten gains to buy some shares to

Hi_Lo

Hi_Lo 16 minuti fa

Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA

Hi_Lo

Hi_Lo 17 minuti fa

Google Gemini

Question: Is Mark Miller involved with Cann American Corp?

https://gemini.google.com/app/774e354d60334434

Answer: Based on the search results, there is information that connects a Mark Miller to Cann American Corp, although that connection i

Hi_Lo

Hi_Lo 19 minuti fa

When Google Gemini is asked...

Question: Is Cann American Corp a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the search results, the situation surrounding Cann American Corp. and Jason Black involves comple

Hi_Lo

Hi_Lo 21 minuti fa

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

weedtrader420

weedtrader420 22 minuti fa

Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on. Trump shouldn’t have to beg for a rate cut, Powell should’ve just did it when Trump asked for it. Looks to me like he’s working for the other side.

carlson

carlson 23 minuti fa

CrypticCosmonaut76

CrypticCosmonaut76 23 minuti fa

Good for day trade

janice shell

janice shell 33 minuti fa

Good for Lankford.

BDEZ

BDEZ 36 minuti fa

Tesla driver beaten while still inside her car

https://x.com/_A_Reader_/status/1906392978316288455

arizona1

arizona1 36 minuti fa

Whatever TF this means. Of course it sounds like something to get him out of financial trouble.

Musk's xAI buys social media platform X for $45 billion
Source: Reuters
https://www.democraticunderground.com/10143428509

March 28 (Reuters) - Elon Musk said o

janice shell

janice shell 41 minuti fa

This explains why they're leaving, and why many more will follow. Of course, it also explains why students will suffer:

https://www.theatlantic.com/science/archive/2025/03/end-of-college-life/682241/

arizona1

arizona1 44 minuti fa

Does anyone understand what game this guy is playing?

California Governor Newsom Says the Democratic Brand Is 'Toxic'
https://www.democraticunderground.com/?com=view_post&forum=1014&pid=3429057

Gov. Gavin Newsom of California said on Friday that the Democratic br

GoodGuyBill

GoodGuyBill 46 minuti fa

People have been spouting this bs for a decade, we ain't buying. In fact, we are still accumulating. When will you get it that we know what we hold? We are standing with NWBO and NWBO Management.

Carry on... if you must.

SkyLimit2022

SkyLimit2022 48 minuti fa

zero82,

Thanks for repeatedly reposting your free advice on when we should sell our shares 😶

I actually think we might be capable of doing our own research, identifying trustworthy sources, and making independent decisions. ✅️

http

GoodGuyBill

GoodGuyBill 51 minuti fa

We're still accumulating because we KNOW what we hold!

Bright Boy

Bright Boy 52 minuti fa

Finally!!! We might have the "APES" ready to play!!!

https://www.reddit.com/r/DeepFuckingValue/comments/1jmz8dd/market_makers_citadel_virtu_susquehanna_accused/?rdt=44112

Cheers,

BB

XMaster2023

XMaster2023 53 minuti fa

It’s KG and his 6 friends who have caused destruction of wealth and who has caused the unnecessary deaths of thousands by delaying patients DCVax-L

janice shell

janice shell 56 minuti fa

Is there some reason we should care whether Morgan Wallen walked offstage a few seconds early?

I confess I'd never heard of him before last night...

arizona1

arizona1 56 minuti fa

Fingers crossed there are still people looking out for us.

Babubd

Babubd 58 minuti fa

Penny Land is imminent!

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni