ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.866,78
-0,49%
DAX
22.636,29
-0,92%
S&P 500
5.712,20
-1,12%
NASDAQ
17.899,01
-2,04%
Bitcoin
87.006,93
0,14%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. PPG Industries Inc (PPG)

  7. PPG Industries Inc (PPG) Opzioni

PPG Industries Inc

PPG Industries Inc (PPG)

Pro Pac Packaging Limited
111,93
0,19
(0,17%)
Chiuso 26 Marzo 9:00PM
Ritardato di 15 minuti
109,93
-2,00
( -1,79% )
Pre Mercato: 11:59AM
Ritardato di 15 minuti
PPG Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,004,107,300,005,700,000,00 %00-
107,003,207,000,005,100,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,001,752,952,652,350,000,00 %09-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,351,601,430,9750,000,00 %0197-
114,000,000,000,000,000,000,00 %00-
115,000,050,250,050,15-0,16-76,19 %18526/3/2025
116,000,000,000,000,000,000,00 %00-
117,000,300,650,300,4750,000,00 %01-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
100,000,100,700,100,400,000,00 %012-
101,000,050,250,050,150,000,00 %061-
102,000,450,300,450,3750,000,00 %03-
103,000,000,000,000,000,000,00 %00-
104,000,002,150,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,050,900,060,475-0,20-76,92 %30226/3/2025
107,000,051,750,350,900,000,00 %02-
108,000,050,250,300,150,000,00 %020-
109,000,000,000,000,000,000,00 %00-
110,000,200,550,450,3750,000,00 %081-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,001,351,700,951,525-0,70-42,42 %15526/3/2025
114,000,000,000,000,000,000,00 %00-
115,001,304,305,402,800,000,00 %019-
116,000,000,000,000,000,000,00 %00-
117,003,407,000,005,200,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,005,309,000,007,150,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1326
(112,84%)
153,91M
GTECGreenland Technologies Holding Corporation
US$ 2,42
(84,73%)
22,53M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
130
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
113
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1326
(112,84%)
153,91M
OCEAOcean Biomedical Inc
US$ 0,107
(27,84%)
73,58M
GTIGraphjet Technology
US$ 0,1217
(13,31%)
64,81M
GTECGreenland Technologies Holding Corporation
US$ 2,42
(84,73%)
22,53M
DMNDamon Inc
US$ 0,043
(10,54%)
22,16M

Discussione

Visualizza il feed completo
stocktowatch stocktowatch 4 minuti fa
$ALLR Allarity Therapeutics (ALLR): A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/edit?tab=t.0#heading=h.ntykmz6baety
ALLR
Mountdallas Mountdallas 4 minuti fa
Bud you just wrote a 1000 word essay to 4 people congrats 
SNPW
work-n-hard work-n-hard 5 minuti fa
ALLR: Doubled up @ 1.08, so essentially got my 1.10's from yesterday's 1.12's. 😜
ALLR
band aid band aid 6 minuti fa
What a sham this thing is Period.
BIEL
gorbec1 gorbec1 6 minuti fa
I wish you the best anyone that held for a long time a lot of shares deserve it
MCIC
rikkie rikkie 6 minuti fa
This is a significant leap forward from modulators in common use today, most of which are based on materials such as lithium niobate (LiNbO3), indium gallium arsenide (InGaAs), and, more recently, silicon. Modulators using these materials typically have a frequency response that drops off as frequen
LWLG
chereb19 chereb19 6 minuti fa
Any yet but the Mayo Clinic still stick around

Their unpaid member of staff sits on the Vivos medical advisory board

Got to Occam, Mayo knows more than you and you know shit.

Tick tock

https://investorshub.advfn.com/uimage/uploads/2025/3/23
RDGL
arachnodude arachnodude 7 minuti fa
Oh, believe me — I could never forget. My thousands of deleted posts serve as a constant reminder.

It’s wild how the smacktalk about the company and its personnel not only gets a free pass but practically seems encouraged. As long as the insults are aimed in the “right” direction, it’
KBLB
sirant sirant 7 minuti fa
I believe that and more is coming. JMHO 
GO $MCIC 
MCIC
$7.00 or Nothing $7.00 or Nothing 7 minuti fa
But it’s ok to talk to Purdue? lol haha the clown king
ELTP
Polymer Paul Polymer Paul 10 minuti fa
Another day .. another jeunke Nvidia post !!!! Wow .. you really are like a crack head who needs hos daily Nvidia hit????? Any newbies on here ... These are facts .. jeunke has posted thousands of messages tagging Nvidia in them trying to pump this scam. .. however .. there's not one tiny little bit
LWLG
buylow2 buylow2 10 minuti fa
Hey loc, good not enough time to respond. So busy the last 10 years doing nothing.
HDVY
SkeBallLarry SkeBallLarry 10 minuti fa
" Wow ... thank you for that, K2 " .. !!
SC8 SC8 11 minuti fa
What "Lying"?

MK said in July (after withdrawing his IDE application) that he was confident the application would resubmitted within 45 days, and here in March 2025 (after dozens of further meetings with FDA) he’s now saying 2nd quarter this year. It's clear as day he fubared the a
RDGL
sirant sirant 11 minuti fa
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
gt1217 gt1217 11 minuti fa
Always an angle, everything that people post videos on are trying to get people to like follow etc. Who is in his pocket? What's his MO? And who really cares what someone says. It will do what it does. Public in general over extend theirs elves in crypto to get rich quick. Those that hold over time
XRPUSD
Copilotdog Copilotdog 12 minuti fa
Starting a beverage shouldn't take a year. These guys are just delaying to shut down the business.
PSYCF
stockprofitter stockprofitter 13 minuti fa
News of Trump release is HOT 💥🔥
FNMA
ksquared ksquared 13 minuti fa
Here you go, Larry... Kentucky Science Center apologizes for distribution of 'Adult' coloring book to kids at recent event
The downtown Louisville organization blamed Planned Parenthood, which vehemently denied the book was distributed at all.
Mar 26, 2025 Updated 2 hrs ago
jmgotch jmgotch 14 minuti fa
10 cents.  Equals.  2 weeks notice.   Go mcic.  
MCIC
Polymer Paul Polymer Paul 14 minuti fa
Did the shorts force lebby out ? Lmao ... Just admit it .. you can't come to terms with it that you have been scammed! Don't worry... It will kick in soon enough... You can join Carlin .. heard he lost everything and is now in a mental ward.. to be fair that's where most of you belong! Nutters
LWLG
jimmybob jimmybob 15 minuti fa
GM FOLKSSS
lovethatgreen lovethatgreen 15 minuti fa
It states CSE not TSX in their statement.
CSE has slacker rules for listing than the TSX so I really don't know how the minimum bid price is even going to be an issue. Not sure why they even bother with the CSE
TWOH
Ranb2khz Ranb2khz 16 minuti fa
Russian Ransomware Gang Exploited Windows Zero-Day Before Patch

~ Exploitation of Windows MMC zero-day is being pinned on a ransomware gang known as EncryptHub (an affiliate of RansomHub).

~ by Ryan Naraine March 26, 2025

Security researchers at Trend Mic
jbog jbog 17 minuti fa
Regulus' farabursen shows efficacy in Phase 1b kidney disease trial

Regulus announced positive topline results from all patients in the fourth cohort in its Phase 1b MAD study of farabursen for the treatment of autosomal dominant polycystic kidney disease, or ADPKD. The Phase 1b MAD

La tua Cronologia

NYSE
PPG
PPG Industries
NYSE
PAR
PAR Technology
NYSE
NYCB
New York Community Bancorp
NYSE
PAY
Paymentus
COIN
NIIFIUSD
NiiFiToken
NYSE
BILL
BILL
NYSE
KRG
Kite Realty
NYSE
LW
Lamb Weston
NYSE
TNK
Teekay Tankers
NYSE
COF
Capital One Financial
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci