PPG Industries Inc

PPG
132,92
0,67 (0,51%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
123,009,5010,400,009,950,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,007,608,4012,218,000,000,00 %03-
126,006,607,500,007,050,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,004,705,502,475,100,000,00 %06-
129,000,000,000,000,000,000,00 %00-
130,003,003,302,703,150,8042,11 %4303/5/2024
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,001,001,151,101,0750,000,00 %25003/5/2024
134,000,600,700,850,650,000,00 %07-
135,000,300,450,850,375-0,05-5,56 %1303/5/2024
136,000,150,300,200,225-1,30-86,67 %8103/5/2024
137,000,050,200,350,1250,000,00 %02-
138,000,000,000,000,000,000,00 %00-
139,000,050,150,000,100,000,00 %00-
140,000,001,350,000,000,000,00 %00-
141,000,401,350,400,8750,000,00 %01-
142,000,001,350,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
123,000,001,350,000,000,000,00 %00-
124,000,111,350,110,730,000,00 %05-
125,000,261,300,260,780,000,00 %02-
126,000,000,000,000,000,000,00 %00-
127,000,050,150,000,100,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,001,451,654,301,550,000,00 %02-
134,002,052,302,602,175-2,60-50,00 %1603/5/2024
135,002,803,105,402,950,000,00 %04-
136,000,000,000,000,000,000,00 %00-
137,004,505,007,704,750,000,00 %02-
138,003,805,900,004,850,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,006,5010,004,508,250,000,00 %06-
142,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network