Dati storici PPG Industries - PPG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	130,17	132,855	128,255	129,91	1.657.191	0,78	0,60%
1 Mese	142,62	143,98	128,255	133,41	1.890.067	-11,67	-8,18%
3 Mesi	139,55	145,62	128,255	138,23	1.764.409	-8,60	-6,16%
6 Mesi	123,42	151,16	123,24	140,05	1.714.578	7,53	6,10%
1 Anno	139,06	152,89	120,325	138,97	1.600.664	-8,11	-5,83%
3 Anni	172,64	182,97	107,06	139,24	1.434.228	-41,69	-24,15%
5 Anni	115,12	182,97	69,77	131,25	1.453.676	15,83	13,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	130,95	1,95	1,51%	129,97	132,855	129,30	2.084.889
01 Mag 2024	129,00	-1,74	-1,33%	129,78	130,88	128,7801	2.206.771
30 Apr 2024	130,74	0,58	0,45%	130,70	131,47	130,33	859.381
27 Apr 2024	130,16	0,93	0,72%	129,69	130,96	129,00	1.370.843
26 Apr 2024	129,23	-1,29	-0,99%	130,17	130,17	128,255	1.764.069
25 Apr 2024	130,52	0,09	0,07%	129,94	130,94	129,91	1.894.690
24 Apr 2024	130,43	-0,73	-0,56%	130,42	131,65	129,43	2.730.641
23 Apr 2024	131,16	0,26	0,20%	130,68	131,25	129,225	2.460.691
20 Apr 2024	130,90	-4,21	-3,12%	131,97	134,65	129,55	4.648.208
19 Apr 2024	135,11	0,15	0,11%	136,03	136,56	134,16	2.312.972
18 Apr 2024	134,96	1,45	1,09%	135,25	135,49	134,17	1.735.434
17 Apr 2024	133,51	-1,51	-1,12%	134,21	135,02	133,48	1.822.114
16 Apr 2024	135,02	0,59	0,44%	135,90	136,84	134,205	1.292.642
13 Apr 2024	134,43	-3,17	-2,30%	136,50	136,66	133,59	2.097.363
12 Apr 2024	137,60	-0,13	-0,09%	139,11	139,11	137,00	2.091.003
11 Apr 2024	137,73	-4,47	-3,14%	141,14	141,14	137,64	1.560.849
10 Apr 2024	142,20	2,29	1,64%	140,74	142,30	139,41	1.223.001
09 Apr 2024	139,91	0,87	0,63%	140,54	140,54	138,98	1.347.395
06 Apr 2024	139,04	-0,73	-0,52%	140,69	140,69	138,23	1.061.851
05 Apr 2024	139,77	-1,96	-1,38%	142,62	143,98	139,43	1.236.530
04 Apr 2024	141,73	0,07	0,05%	141,70	142,94	141,105	1.180.107
03 Apr 2024	141,66	-1,72	-1,20%	143,38	143,41	140,50	1.050.858