Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Primoris Services Corporation

PRIM
63,56
-4,66 (-6,83%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0012,1015,9021,4014,000,000,00 %017-
52,5010,6013,5011,2512,050,000,00 %01-
55,008,4011,3020,789,850,000,00 %049-
57,506,408,3014,797,350,000,00 %05-
60,004,805,807,505,300,000,00 %030-
62,500,000,000,000,000,000,00 %00-
65,001,553,103,242,325-0,96-22,86 %63106/3/2025
67,500,951,501,601,225-2,20-57,89 %23006/3/2025
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,201,100,400,65-0,55-57,89 %310806/3/2025
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,500,000,000,000,000,000,00 %00-
40,000,000,950,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,050,950,050,500,000,00 %04-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,251,901,471,0751,14345,45 %68006/3/2025
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,006,307,806,977,052,7264,00 %44406/3/2025
72,509,009,904,209,450,000,00 %0211-
75,000,000,000,000,000,000,00 %00-
77,5013,2014,806,6014,000,000,00 %014-
80,0014,8018,009,2816,400,000,00 %04-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network