Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Parsons Corporation

PSN
57,40
-1,12 (-1,91%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,0020,9024,800,0022,850,000,00 %00-
40,0015,9019,800,0017,850,000,00 %00-
45,0011,0013,700,0012,350,000,00 %00-
50,006,808,500,007,650,000,00 %00-
55,003,304,904,484,100,000,00 %09-
60,000,951,201,351,075-0,23-14,56 %6715511/3/2025
65,000,000,000,000,000,000,00 %00-
70,000,100,250,100,1750,000,00 %0420-
75,000,052,150,051,100,000,00 %0179-
80,000,000,000,000,000,000,00 %00-
85,000,732,150,731,440,000,00 %0608-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,651,000,900,8250,1825,00 %101.06011/3/2025
60,003,203,402,883,30-0,19-6,19 %720511/3/2025
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0025,5029,1022,8027,300,000,00 %04-
90,0030,4034,2032,7032,300,000,00 %00-
95,0035,3039,2030,1637,250,000,00 %00-
100,0040,4044,206,4042,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network