Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

SentinelOne Inc

S
19,57
0,20 (1,03%)
Ultimo aggiornamento: 19:13:34
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,005,806,800,006,300,000,00 %00-
14,005,506,505,206,000,000,00 %018-
15,004,504,603,244,550,000,00 %0235-
16,003,503,702,703,600,000,00 %026-
17,002,502,652,302,5750,000,00 %0120-
17,502,002,152,342,0750,8961,38 %312616:33:50
18,001,551,651,601,600,4539,13 %311819:01:00
18,501,051,201,401,1250,6075,00 %1025016:33:50
19,000,650,750,600,700,059,09 %10353318:21:01
19,500,300,400,550,350,2689,66 %1312.20416:25:07
20,000,100,200,130,150,000,00 %7261.86818:54:31
20,500,050,100,150,0750,0787,50 %2133516:57:28
21,000,050,100,050,0750,0266,67 %131.81016:24:34
21,500,050,100,040,075-0,01-20,00 %1512816:49:36
22,000,050,050,020,05-0,03-60,00 %21.46019:03:56
22,500,020,500,020,260,000,00 %070-
23,000,050,050,050,050,000,00 %03.255-
23,500,030,750,030,390,000,00 %0419-
24,000,050,050,050,050,000,00 %311.19317:44:44

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,010,050,010,030,000,00 %03-
14,000,060,050,060,0550,000,00 %0102-
15,000,050,050,050,050,000,00 %0430-
16,000,010,050,010,030,000,00 %01.089-
17,000,050,050,050,050,000,00 %0568-
17,500,040,050,040,0450,000,00 %0109-
18,000,060,100,040,08-0,02-33,33 %644918:55:48
18,500,050,100,100,075-0,10-50,00 %427114:30:09
19,000,100,200,160,15-0,10-38,46 %361.71818:43:52
19,500,250,350,250,30-0,34-57,63 %178017:31:20
20,000,550,650,600,60-0,35-36,84 %8262919:12:47
20,500,951,051,031,00-1,23-54,42 %112719:05:08
21,001,401,551,201,475-0,45-27,27 %503.28816:21:49
21,501,902,002,751,950,000,00 %0106-
22,002,353,802,153,075-0,87-28,81 %12.31916:47:09
22,502,503,004,102,750,000,00 %01-
23,003,403,603,793,500,000,00 %0472-
23,503,904,005,003,950,000,00 %01-
24,004,404,504,854,450,000,00 %0315-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network