SAP SAP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

SAP SE (SAP)

272,53

0,84

(0,31%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

272,97

0,44

(0,16%)

Dopo le ore di negoziazione: 11:11PM

Ritardato di 15 minuti

SAP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	86,10	91,00	0,00	88,55	0,00	0,00 %	0	0	-
190,00	81,00	85,90	0,00	83,45	0,00	0,00 %	0	0	-
195,00	76,00	80,90	0,00	78,45	0,00	0,00 %	0	0	-
200,00	71,10	76,00	65,20	73,55	0,00	0,00 %	0	1	-
210,00	61,10	65,90	0,00	63,50	0,00	0,00 %	0	0	-
220,00	51,40	56,00	0,00	53,70	0,00	0,00 %	0	0	-
230,00	42,60	45,80	46,29	44,20	0,00	0,00 %	0	14	-
240,00	32,40	36,30	0,00	34,35	0,00	0,00 %	0	0	-
250,00	24,80	25,80	19,18	25,30	0,00	0,00 %	0	33	-
260,00	15,60	18,90	13,60	17,25	0,00	0,00 %	0	42	-
270,00	9,90	10,80	10,19	10,35	-0,13	-1,26 %	13	183	21/3/2025
280,00	5,20	5,70	5,21	5,45	-0,29	-5,27 %	30	828	21/3/2025
290,00	2,40	2,75	2,43	2,575	-0,17	-6,54 %	2	271	21/3/2025
300,00	1,00	1,15	1,05	1,075	-0,10	-8,70 %	44	343	21/3/2025
310,00	0,35	1,50	0,45	0,925	-0,10	-18,18 %	4	82	21/3/2025
320,00	0,05	0,45	0,21	0,25	-0,23	-52,27 %	1	5	21/3/2025
330,00	0,33	0,35	0,33	0,34	0,00	0,00 %	0	3	-
340,00	0,75	0,30	0,75	0,525	0,00	0,00 %	0	1	-
350,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
360,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	4	-
200,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,05	0,30	0,22	0,175	0,00	0,00 %	0	55	-
220,00	0,15	0,55	0,53	0,35	0,00	0,00 %	0	22	-
230,00	0,40	0,80	0,87	0,60	0,00	0,00 %	0	2.660	-
240,00	0,85	1,15	1,22	1,00	0,02	1,67 %	1	163	21/3/2025
250,00	1,70	2,05	2,00	1,875	-0,20	-9,09 %	7	150	21/3/2025
260,00	3,50	3,80	3,69	3,65	-0,41	-10,00 %	15	436	21/3/2025
270,00	5,50	8,20	8,30	6,85	0,10	1,22 %	1	485	21/3/2025
280,00	11,50	12,40	12,57	11,95	-0,39	-3,01 %	2	110	21/3/2025
290,00	18,00	19,70	22,62	18,85	0,00	0,00 %	0	93	-
300,00	26,70	29,20	0,00	27,95	0,00	0,00 %	0	0	-
310,00	35,60	38,80	0,00	37,20	0,00	0,00 %	0	0	-
320,00	45,00	49,80	0,00	47,40	0,00	0,00 %	0	0	-
330,00	55,50	59,40	0,00	57,45	0,00	0,00 %	0	0	-
340,00	65,00	69,80	0,00	67,40	0,00	0,00 %	0	0	-
350,00	75,00	79,90	0,00	77,45	0,00	0,00 %	0	0	-
360,00	85,00	89,90	0,00	87,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

hyperopia

hyperopia 4 minuti fa

An apheresis unit is a clinic or facility that provides procedures or treatments to remove and collect various blood components. They will generally have several machines to perform multiple procedures simultaneously, and expert doctors, nurses, and clinicians who specialize in the procedures.

delerious1

delerious1 5 minuti fa

Here ya go
https://www.youtube.com/watch?v=ohDB5gbtaEQ

Debunkinator

Debunkinator 5 minuti fa

Not sure how this is going down-But will find out soon.😉

doinit

doinit 5 minuti fa

Thank you, very much. more board participation appreciated. been a quiet board for to long. Better time is nigh.

Truth and Transparency

Truth and Transparency 5 minuti fa

Dean has a pretty stained history. I should have bailed when the GXII deal was announced.

https://www.nytimes.com/2002/02/11/business/how-executives-prospered-as-global-crossing-collapsed.html

XMaster2023

XMaster2023 5 minuti fa

However it is a list of institutions from around the world that DCVax-L could easily expand if successful at Roswell.

cottonisking

cottonisking 7 minuti fa

quid pro quo
Overview
Usage examples
Similar and opposite words
Dictionary
Definitions from Oxford Languages · Learn more
noun
a favor or advantage granted or expected in return for something.
"the pardon was a quid pro quo for their help in re

urge2surge

urge2surge 8 minuti fa

Good info. Wasn't aware of the fee and timeline. Thanks.

waterchaser

waterchaser 8 minuti fa

Yep, analysis without an audit.

Myth

Myth 8 minuti fa

Eric Clapton - Blow Wind Blow

https://www.youtube.com/watch?v=9UynHGwfZUM

mascale

mascale 10 minuti fa

Mostly, anyone literate in fact expects this: "a comprehensive 30-60 day review process encompassing documentation analysis, legal review, and compliance assessment, serving as a formal examination and verification of records and compliance with standards."

urge2surge

urge2surge 10 minuti fa

I'll check it out. I'm in on $FDCT . Should have their QB designation back by after review and fee paid. Probably a couple of weeks now that they've increased the unrestricted to 10% of outstanding. Great share structures and financials.

flipper44

flipper44 10 minuti fa

“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

Cancer effects one in three people. Treatment needs to be affordabl

JAB65

JAB65 10 minuti fa

May our fortunes be better than they have been for our two historically, storied franchises!

(God, I hate the Eagles and for that matter, the Redskins too!)

What really stinks is that it's a beautiful, early spring day and all I want is for Monday!

TheSprinx

TheSprinx 11 minuti fa

Dragon be mad! Lololol

BDEZ

BDEZ 11 minuti fa

BDEZ

BDEZ 11 minuti fa

day temps to stay only in the 40's for awhile, around or below freezing at night

Paulie Pennies

Paulie Pennies 12 minuti fa

I'm certain we will all have our eyes glued for filings on both tickers We don't know what they plan on doing with the share structure at evco yet 😎

Genz2

Genz2 12 minuti fa

Signs could also be made up for Elon:

Why don’t we:
———-
Liberate
Or
Vindicate
Elon
———-
After all, he is a GOOD GUY!!!!

chilar4567

chilar4567 12 minuti fa

looking for good news Tuesday

firebag1

firebag1 13 minuti fa

jeunke22

jeunke22 13 minuti fa

Breathtaking …

https://www.linkedin.com/posts/polariton-technologies_we-achieve-record-breaking-eo-bandwidth-ugcPost-7302692324789157888-SM-7?utm_medium=ios_app&rcm=ACoAABGTNx8BKIkIqJZivSXfDTiZz0xnSka6uKI&utm_source=social_share_send&utm_campaign=copy_link

Peer to Peer Network (PK)

EpicQuest Education

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni