Charles Schwab SCHW - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Charles Schwab Corporation (SCHW)
Charles Schwab Corporation (SCHW) Opzioni

Charles Schwab Corporation (SCHW)

78,15

-0,42

( -0,53% )

Aggiornato: 16:52:49

Ritardato di 15 minuti

SCHW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	7,90	8,70	8,55	8,30	-0,35	-3,93 %	1	1.298	16:12:32
71,00	7,00	7,20	6,35	7,10	0,00	0,00 %	0	405	-
72,00	5,85	6,30	5,67	6,075	0,00	0,00 %	0	193	-
72,50	5,50	5,70	5,99	5,60	-0,02	-0,33 %	21	3.543	16:27:05
73,00	5,00	5,20	5,35	5,10	-0,52	-8,86 %	3	117	16:31:15
74,00	4,00	4,20	4,45	4,10	-0,90	-16,82 %	8	194	16:31:15
75,00	3,00	3,20	3,38	3,10	-0,44	-11,52 %	31	2.864	16:41:23
76,00	2,05	2,39	2,52	2,22	-0,53	-17,38 %	28	1.453	16:03:56
77,00	1,06	1,20	1,42	1,13	-0,34	-19,32 %	17	1.973	15:03:20
77,50	0,61	0,75	0,99	0,68	-0,25	-20,16 %	27	850	16:20:59
78,00	0,23	0,51	0,36	0,37	-0,48	-57,14 %	7	461	16:45:50
79,00	0,04	0,06	0,04	0,05	-0,32	-88,89 %	25	8.079	16:46:22
80,00	0,01	0,03	0,02	0,02	-0,08	-80,00 %	69	3.052	16:40:16
81,00	0,04	0,06	0,02	0,05	-0,02	-50,00 %	6	547	14:57:05
82,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	3	1.431	16:28:21
82,50	0,01	0,03	0,01	0,02	-0,01	-50,00 %	23	9.541	15:53:51
83,00	0,03	0,04	0,03	0,035	0,00	0,00 %	0	1.787	-
84,00	0,06	0,32	0,06	0,19	0,00	0,00 %	0	220	-
85,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4.093	-
86,00	0,01	0,32	0,01	0,165	0,00	0,00 %	0	55	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
70,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	1	8.064	15:52:39
71,00	0,05	0,03	0,05	0,04	0,00	0,00 %	0	976	-
72,00	0,02	0,33	0,02	0,175	0,00	0,00 %	0	288	-
72,50	0,01	0,09	0,01	0,05	0,00	0,00 %	4	4.942	16:48:36
73,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	133	-
74,00	0,02	0,21	0,02	0,115	0,00	0,00 %	0	369	-
75,00	0,01	0,18	0,04	0,095	0,01	33,33 %	1	8.236	16:41:32
76,00	0,05	0,05	0,04	0,05	0,00	0,00 %	0	976	-
77,00	0,01	0,04	0,03	0,025	-0,07	-70,00 %	34	616	16:48:39
77,50	0,04	0,10	0,05	0,07	-0,11	-68,75 %	66	8.628	16:41:40
78,00	0,16	0,25	0,14	0,205	-0,11	-44,00 %	5	344	16:35:40
79,00	0,69	1,06	1,00	0,875	0,30	42,86 %	2	2.496	15:20:19
80,00	1,70	2,04	1,45	1,87	0,22	17,89 %	11	2.350	16:11:35
81,00	2,63	2,96	1,84	2,795	0,00	0,00 %	0	5	-
82,00	3,40	4,15	3,72	3,775	0,00	0,00 %	0	1	-
82,50	3,85	4,60	5,28	4,225	0,00	0,00 %	0	413	-
83,00	4,25	5,10	10,65	4,675	0,00	0,00 %	0	3	-
84,00	5,20	6,55	6,40	5,875	0,00	0,00 %	0	0	-
85,00	5,95	7,55	11,05	6,75	0,00	0,00 %	0	37	-
86,00	6,10	9,45	8,90	7,775	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	433
RNAZTransCode Therapeutics Inc	US$ 1,4001 (81,83%)	174,41M
GLTOGalecto Inc	US$ 6,6779 (61,30%)	5,73M
XHLDTEN Holdings Inc	US$ 1,5491 (55,31%)	49,1M
VVPRVivoPower International PLC	US$ 1,15 (35,63%)	53,57M
KZIAKazia Therapeutics Ltd	US$ 0,975001 (-80,04%)	40,51k
DMNDamon Inc	US$ 0,0371 (-70,18%)	222,39M
YHCLQR House Inc	US$ 0,94 (-58,59%)	6,48M
TCBPTC BioPharm Holdings PLC	US$ 0,6611 (-57,07%)	1,1M
GCTKGlucoTrack Inc	US$ 0,2299 (-44,40%)	70,44M
DMNDamon Inc	US$ 0,0371 (-70,18%)	222,39M
RNAZTransCode Therapeutics Inc	US$ 1,4001 (81,83%)	174,41M
NVDANVIDIA Corporation	US$ 116,38 (-1,81%)	105,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,40 (2,94%)	100,39M
LITMSnow Lake Resources Ltd	US$ 0,6834 (13,75%)	97,57M

Panzer

Panzer 5 minuti fa

CEO James Burgauer brilliantly secured these assets for RITE. Each day they are increasing in value ie gold, silver, rare earths, etc.
We won't need to mine anything just flip the assets to the miners back by fed war powers.
All we need to do is sit back, be patient, collect on the bi

imanjen13

imanjen13 5 minuti fa

Thanks for the info.

WALLnut

WALLnut 5 minuti fa

The Future of Cancer Treatment: Why RadioGel® Will Be a Game-Changer After IDE Approval and What’s Next for IsoPet®

RadioGel® is on the verge of redefining cancer treatment, especially for localized tumors that are difficult to remove surgically or treat with traditional radiation the

luvthemtrainz

luvthemtrainz 6 minuti fa

You didn't, by any chance, mean Patience, did you? Although, in some ways, dbmm could be considered ---- oh, never mind.

Preciouslife1

Preciouslife1 6 minuti fa

https://www.mlb.com/news/juan-soto-elian-soto-play-in-same-spring-training-game

Monksdream

Monksdream 6 minuti fa

Upon viewing Barchart’s top 100:one wouldn’t know how bearish the general market is today
I am inclined to think oversold

Zadie420

Zadie420 6 minuti fa

There always be rogue researchers and identities. NWBO need to do better or we left behind. Use every tactic in your sleeves to beat your competition.

rickn23

rickn23 6 minuti fa

I think you are missing the potential. These machines can go where there isn't any power. They can be set in the middle of a park, at the beach, or the bottom of the Grand Canyon ( or maybe just in the nearest parking lot).

jog49

jog49 7 minuti fa

You are like me in some respects. I've been here so long, bent over the table, that if liberation is ever to happen, I'm not sure I can stand upright ever again!

JamesF1

JamesF1 7 minuti fa

The Elite/Nostrum deals were definitely beneficial to Elite stockholders. Nasrat did well for us there. As for Trimipramine, you may have a point.

Konaploinks

Konaploinks 7 minuti fa

4 trillion coming in. Ionq stands to get billions$$$$$$

spion

spion 7 minuti fa

33M OS, 13M held @ DTC as of 03/17/25

gfp927z

gfp927z 7 minuti fa

>>> Fed to Shrink Balance Sheet at Slower Pace Until Debt-Ceiling Deal Reached

Bloomberg

by Alexandra Harris

March 19, 2025

https://finance.yahoo.com/news/fed-shrink-balance-sheet-slower-181330692.html

maronti1

maronti1 7 minuti fa

DiscoverGold

DiscoverGold 7 minuti fa

End of Q1 – Prone to Volatility and Weakness since 1990
By: Almanac Trader | March 21, 2025

64.media.tumblr.com/b1f9e37f5e4a4375a273916339c2e1fb/b53b144034a75b7b-0b/s500x750/55c00e5d2f12b23acfd754b869c6c8676aad3ca8.jpg

Over the past 35 years the DJIA has dec

ma snart

ma snart 8 minuti fa

Nope, Looks like mm took out stop limits

oystersnbeer

oystersnbeer 8 minuti fa

Hey Fuckface ,

How Is Canada Tourism Boycott Affecting US Travel After Trump’s Threat to Make It the 51st State?
https://www.travelandtourworld.com/news/article/how-is-canada-tourism-boycott-affecting-us-travel-after-trumps-threat-to-make-it-the-51st-state/

Canad

lifeonthefarm

lifeonthefarm 8 minuti fa

typical pink sewer enrichment scheme for INSIDERS

blackhawks

blackhawks 8 minuti fa

Me too. Occasionally I'm challenged by one streaming service or another, that I'm subscribed to, to log in; which is difficult to do with the remote.

So, I go online to the service's site...get a f'cking security code texted to me, and then log on with it from my laptop, which frees

KRISGO

KRISGO 9 minuti fa

This Friday/weekend news: FeMike has gone quiet after speaking with DI, which is a good sign, even though he hasn’t shared it with us and is keeping it confidential. It suggests he heard something positive and convincing, so let’s hold on to that.😃

doc2016

doc2016 9 minuti fa

next time don't do things to make jensen upset, not in his house. a day later would be fine and still segue nicely.

jensen fought many companies and personal despair to come out on top. unless he can get on top of the quantum bull, this might have been his last top dog of the show?

Stock_Barber

Stock_Barber 9 minuti fa

Shareholders know that bashers all joined at the hip reinforcing each other.
You do know that everyone here with a brain laughs at all your conspiracy theories and cut and paste word salads?

Well, we love the entertainment! Stupidity like this is rare!

leverage102

leverage102 9 minuti fa

NBND, Is that the confirmed OS , and Float of 14 Million ? This should have shot up...

Thanks

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni