Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
26.713,40
(
1,16%
)
S&P 500
4.205,45
(
1,3%
)
US Tech 100
13.975,20
(
2,84%
)
Dow Jones
33.093,34
(
1,0%
)
Bitcoin
27.245,21
(
1,40%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Charles Schwab Corporation (SCHW)

  7. Charles Schwab Corporation (SCHW) Opzioni

SCHW

Charles Schwab Corporation

53,67
-0,57 (-1,05%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,505,055,555,335,301,2029,06 %1026/5/2023
49,004,705,004,954,85-0,26-4,99 %11.85926/5/2023
49,504,254,504,654,3750,000,0 %0106-
50,003,754,003,963,875-0,44-10,0 %5192626/5/2023
50,503,303,403,473,351,0040,49 %13026/5/2023
51,002,873,102,992,985-0,33-9,94 %5144626/5/2023
51,502,442,582,612,51-0,33-11,22 %28026/5/2023
52,002,052,192,182,12-0,33-13,15 %6561626/5/2023
52,501,681,781,721,73-0,57-24,89 %25867326/5/2023
53,001,371,431,431,40-0,51-26,29 %60398826/5/2023
53,501,071,111,071,09-0,45-29,61 %94775526/5/2023
54,000,830,850,830,84-0,49-37,12 %1.15988726/5/2023
54,500,620,660,650,64-0,42-39,25 %71655726/5/2023
55,000,460,480,460,47-0,38-45,24 %1.2782.03626/5/2023
56,000,240,270,250,255-0,26-50,98 %1.28772826/5/2023
57,000,130,150,130,14-0,17-56,67 %6092.57626/5/2023
58,000,070,090,090,08-0,09-50,0 %30334926/5/2023
59,000,050,060,060,055-0,04-40,0 %35424426/5/2023
60,000,030,040,040,035-0,03-42,86 %34140926/5/2023
61,000,020,030,030,025-0,04-57,14 %32028726/5/2023

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,500,040,050,040,045-0,04-50,0 %292026/5/2023
49,000,050,060,050,055-0,06-54,55 %11573226/5/2023
49,500,060,080,070,07-0,10-58,82 %3067226/5/2023
50,000,090,100,100,095-0,04-28,57 %2751.29826/5/2023
50,500,120,150,130,135-0,07-35,0 %711.03926/5/2023
51,000,180,200,180,19-0,09-33,33 %34128726/5/2023
51,500,250,270,250,26-0,06-19,35 %15428226/5/2023
52,000,350,370,350,36-0,07-16,67 %4151.16926/5/2023
52,500,470,500,460,485-0,07-13,21 %2998826/5/2023
53,000,640,690,650,665-0,02-2,99 %27047026/5/2023
53,500,850,890,810,87-0,15-15,63 %10524226/5/2023
54,001,091,151,081,12-0,01-0,92 %13258926/5/2023
54,501,401,431,321,4150,021,54 %2237026/5/2023
55,001,721,771,451,745-0,13-8,23 %21637926/5/2023
56,002,492,592,252,54-1,75-43,75 %3026/5/2023
57,003,353,503,203,4250,051,59 %27326/5/2023
58,004,154,454,154,300,000,0 %00-
59,005,155,506,355,3250,000,0 %00-
60,006,106,406,106,25-1,46-19,31 %21026/5/2023
61,007,057,600,007,3250,000,0 %00-
La tua Cronologia
NYSE
SCHW
Charles Sc..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230528 17:12:57