Charles Schwab Corporation

SCHW
71,9177
-3,35 (-4,45%)
Ultimo aggiornamento: 21:27:07
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,008,0511,450,009,750,000,00 %00-
63,007,0010,458,208,7250,000,00 %00-
64,006,059,5011,437,7750,000,00 %00-
65,005,158,307,516,725-5,34-41,56 %1116:48:23
66,004,057,559,125,800,000,00 %00-
67,004,457,006,855,7250,000,00 %01-
68,001,876,004,203,935-6,50-60,75 %1920:05:24
69,001,454,306,152,8750,000,00 %00-
70,001,872,492,122,18-6,74-76,07 %434520:29:18
71,001,111,287,441,1950,000,00 %016-
72,000,470,500,500,485-5,95-92,25 %2904921:21:58
73,000,150,180,170,165-5,13-96,79 %40437121:25:34
74,000,050,080,070,065-1,98-96,59 %1.0211.06820:38:55
75,000,030,040,040,035-0,96-96,00 %1.1392.19921:21:58
76,000,010,040,020,025-0,53-96,36 %2322.40520:44:37
77,000,010,030,010,02-0,25-96,15 %582.63918:53:41
78,000,010,020,010,015-0,09-90,00 %1123.68620:19:59
79,000,010,020,020,015-0,04-66,67 %695.33821:26:56
80,000,010,030,010,02-0,02-66,67 %1001.97121:08:22
81,000,010,830,030,420,000,00 %1131.11320:06:09

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,010,010,010,010,000,00 %0446-
63,000,010,010,010,010,000,00 %0824-
64,000,010,010,010,010,000,00 %227115:51:16
65,000,010,020,180,0150,171.700,00 %582515:46:52
66,000,010,010,010,010,000,00 %11131421:05:58
67,000,010,030,030,020,0150,00 %3049720:06:16
68,000,020,030,030,0250,0150,00 %2284421:08:57
69,000,030,050,030,040,000,00 %11210821:03:25
70,000,070,100,080,0850,04100,00 %17028620:41:18
71,000,190,220,190,2050,14280,00 %1001.29021:19:07
72,000,530,580,520,5550,42420,00 %67981821:10:10
73,001,191,261,171,2250,95431,82 %1.0121.05120:06:40
74,001,582,281,851,931,45362,50 %1.1271.75220:23:04
75,002,903,953,023,4252,40387,10 %2763.00720:43:27
76,004,005,254,054,6252,92258,41 %961.58020:55:43
77,004,807,004,955,903,18179,66 %1171.77220:06:09
78,005,358,055,986,703,35127,38 %912.27820:06:09
79,006,059,006,847,5252,9374,94 %2373921:12:10
80,006,0010,004,528,000,000,00 %03-
81,007,0011,000,009,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network