ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.967,10
-0,56%
DAX
22.794,11
-0,95%
S&P 500
5.662,89
0,00%
NASDAQ
17.691,63
0,00%
Bitcoin
83.410,15
-0,85%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Stepan Company (SCL)

  7. Stepan Company (SCL) Opzioni

Stepan Company

Stepan Company (SCL)

Schrole Group Limited
SLB
ShawCor Ltd
58,88
0,25
(0,43%)
Chiuso 20 Marzo 9:00PM
Ritardato di 15 minuti
58,88
0,00
( 0,00% )
Pre Mercato: 1:18PM
Ritardato di 15 minuti
SCL Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0021,5026,400,0023,950,000,00 %00-
40,0038,9038,9038,9038,900,000,00 %00-
45,0012,0015,500,0013,750,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0021,2021,2021,2021,200,000,00 %01-
60,000,004,400,000,000,000,00 %00-
65,002,002,002,002,000,000,00 %03-
70,000,250,250,250,250,000,00 %03-
75,000,054,800,052,4250,000,00 %013-
80,000,004,800,000,000,000,00 %00-
85,000,230,050,230,140,000,00 %071-
90,002,434,802,433,6150,000,00 %058-
95,001,801,801,801,800,000,00 %01-
100,000,004,800,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
50,000,050,050,050,050,000,00 %016-
55,000,254,800,252,5250,000,00 %01-
60,001,194,401,192,7950,000,00 %03-
65,002,102,102,102,100,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0014,0018,407,6016,200,000,00 %02-
80,0019,0023,500,0021,250,000,00 %00-
85,0024,0028,500,0026,250,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0044,0048,500,0046,250,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,32M
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
8,91M
LITMSnow Lake Resources Ltd
US$ 0,7801
(29,84%)
17,3M
RGCRegencell Bioscience Holdings Ltd
US$ 53,51
(18,91%)
132,49k
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
SOWGSow Good Inc
US$ 2,01
(-26,91%)
63,35k
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
16
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
GCTKGlucoTrack Inc
US$ 0,4696
(13,57%)
37,86M
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,34M
LITMSnow Lake Resources Ltd
US$ 0,7802
(29,86%)
17,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,20
(0,49%)
10,51M

Discussione

Visualizza il feed completo
stocktowatch stocktowatch 3 minuti fa
$ASII Breaking News : Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html
ASII
Bionic Man Bionic Man 3 minuti fa
We are merging with EVCO
ASII
Trooperstocks Trooperstocks 3 minuti fa
News: IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook
iQSTEL logo (PRNewsfoto/iQSTEL)
News provided by
iQSTEL
Mar 21, 2025, 08:45 ET
IQST
WarMachine WarMachine 3 minuti fa
"naysayers" AKA realists that have been right more that dreamers and scammers. $mONI YES! Please prove us wrong because I like profits more than losses. I don't mind paying taxes on long term gains. LOL
MONI
Green Leaf Smoker Green Leaf Smoker 3 minuti fa
B & W can't hide past / current & future direction this company MJNA is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
MJNA
Myth Myth 3 minuti fa
Good Friday morning to ya Cap, one of my faves from Thorogood....
LazerSharpTrades LazerSharpTrades 4 minuti fa
Zero volume yesterday?? This is like dead dead
NWPN
Magnum7419 Magnum7419 4 minuti fa
OMG not again #26 on the BOB :)
AHRO
ElectricJester54 ElectricJester54 5 minuti fa
Some hypothetical math on how this could play out from the American Industries X account so everyone can get an idea of how they are forecasting the capital raise and downstream effect:

https://x.com/americanmade_ai/status/1903064654198280255
AZRH
zab zab 5 minuti fa
https://www.msn.com/en-us/news/world/europe-plan-for-invasion-if-trump-putin-deal-is-reached/ar-AA1BniXA?ocid=msedgdhp&pc=U531&cvid=0119496fa51e41b48f0f6cc1af5ec0e5&ei=9

Thanks to trump disengaging with the rest of the world and has starting these tariff wars with our allies and frien
AlwaysKing AlwaysKing 6 minuti fa
$AZRH ~WOW!!! That's massive great news! Now I thoroughly understand why our CEO said we should be trading between $3 to $4 per share with all that is taking shape! This joint partnership with a magnitude of return on investment as big as this is, is staggering to think about to say the least! I'm
AZRH ZHUD
jammy32 jammy32 6 minuti fa
Nasrat is in no hurry because he’s not hungry. He’s making too much money and csn wait. We need someone who cares about us. Sell the damn company Nasrat
ELTP
coop7 coop7 6 minuti fa
That's all you know how to do. Call peeps names, that's all you got, nothing else. And you never made any profit here because in over 20 yrs. this trash bin never generated any profit. You know how to make money ? not here. Why are you posting on this site 24 hrs. a day. Are you so lonely you have
KATX
GBR GBR 6 minuti fa
Yesterday, AWS posted the most
thorough blog post on Bedrock Data Automation that I have seen to date. Seems clear to me that BDA is going all in
on targeting aiWARE like capabilities. Question is to what extent if any are they working with Veritone. Makes no sense to me that Ver
VERI
trunkmonk trunkmonk 6 minuti fa
Cryptic creeps running around cryptos these days. Freak show. Bash BTC and others by day and find teslas by night.
BTCUSD
chereb19 chereb19 6 minuti fa
Phase 2 means phase 1 passed

Facts are facts. Stop with the lies
RDGL
jxyzobrien jxyzobrien 7 minuti fa
canada retail sales poor
no more real news
market trying to go to balance low
day 4 balancing
PayMEmf PayMEmf 7 minuti fa
https://www.macrumors.com/2025/03/21/apple-liquid-metal-foldable-iphone-hinges/
LQMT
Leandroi2002 Leandroi2002 7 minuti fa
News out

$IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook

https://www.prnewswire.com/news-releases/iqst---iqstel-sets-stage-for-explosive-growth
IQST
investingnotgambling investingnotgambling 8 minuti fa
Not surprised. ZHUD has been a lot of silence - which means once we actually get updates here it could be huge. Cohen did hint at becoming more involved with ZHUD…more than just an investor.

🇺🇸🦅😎
ZHUD
NeutrinoKid NeutrinoKid 8 minuti fa
They stopped issuing shares a year ago. The OS is less than half the AS. Even when the price shot up 750% they did not turn on the spigot. That’s quite significant.
RSPI
Doubledown75 Doubledown75 8 minuti fa
Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.
MP
chereb19 chereb19 8 minuti fa
More lies and libel
RDGL
penguin007 penguin007 9 minuti fa
I Hope so. I was under the impression that we were expecting an update this morning before markets open. I thought I saw 4 companies on the itinerary, and it included ZHUD. I was probably tired when I looked at it. Darn, I was excitedly looking forward to hearing updates on $ZHUD. Oh well, I guess w
ZHUD

La tua Cronologia

NYSE
SCL
Stepan
BIT
S30572
Societe Generale Effekten
TG
0C2
Chubu Electric Power
AMEX
SCHH
Schwab US REIT
TG
A1ZQNR
Goldman Sachs
NYSE
BKSY
BlackSky Technology
FX
USDVES
US Dollar vs VES
TG
7DF
Freshworks
AQEU
COP
Casino Guichard Perrachon
AMEX
WDTE
Defiance S&P 500 Enhance...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci