Snap SNAP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Snap Inc (SNAP)

9,23

0,19

(2,10%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

9,09

-0,14

( -1,52% )

Pre Mercato: 2:10PM

Ritardato di 15 minuti

SNAP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	5,70	6,35	6,29	6,025	0,54	9,39 %	13	29	20/3/2025
4,00	5,15	5,30	4,70	5,225	0,00	0,00 %	0	26	-
5,00	4,35	4,35	4,35	4,35	0,00	0,00 %	0	89	-
5,50	3,25	3,25	3,25	3,25	0,00	0,00 %	0	10	-
6,00	2,84	3,70	3,51	3,27	0,38	12,14 %	3	79	20/3/2025
6,50	2,38	2,38	2,38	2,38	0,00	0,00 %	0	10	-
7,00	2,09	2,66	2,53	2,375	0,33	15,00 %	2	387	20/3/2025
7,50	0,95	2,00	2,03	1,475	0,48	30,97 %	4	82	20/3/2025
8,00	1,01	1,39	1,24	1,20	0,18	16,98 %	53	1.563	20/3/2025
8,50	0,60	0,76	0,80	0,68	0,22	37,93 %	165	2.083	20/3/2025
9,00	0,29	0,29	0,29	0,29	0,00	0,00 %	0	4.249	-
9,50	0,03	0,04	0,04	0,035	0,01	33,33 %	27.739	5.375	20/3/2025
10,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	22.010	-
10,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	2.141	-
11,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	9.515	-
11,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3.859	-
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	11.148	-
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	191	-
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	16.844	-
13,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.646	-
4,00	0,01	0,21	0,01	0,11	0,00	0,00 %	0	1	-
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3.079	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	219	-
6,50	0,01	0,55	0,01	0,28	0,00	0,00 %	0	2	-
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4.694	-
7,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	515	-
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	14	6.012	20/3/2025
8,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3.404	-
9,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	6.164	-
9,50	0,30	0,30	0,30	0,30	0,00	0,00 %	0	2.134	-
10,00	0,76	0,83	0,76	0,795	-0,14	-15,56 %	997	18.746	20/3/2025
10,50	1,24	1,24	1,24	1,24	0,00	0,00 %	0	578	-
11,00	1,72	1,72	1,72	1,72	0,00	0,00 %	0	17.418	-
11,50	2,20	2,20	2,20	2,20	0,00	0,00 %	0	34	-
12,00	2,74	2,82	2,76	2,78	-0,12	-4,17 %	1.052	1.898	20/3/2025
12,50	3,05	3,05	3,05	3,05	0,00	0,00 %	0	0	-
13,00	3,75	3,75	3,75	3,75	0,00	0,00 %	0	2.317	-
13,50	3,20	5,30	0,00	4,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
PNBKPatriot National Bancorp Inc	US$ 1,48 (39,62%)	9,81M
RNAZTransCode Therapeutics Inc	US$ 1,06 (37,66%)	26,46M
RILYTB Riley Financial Inc	US$ 13,13 (30,65%)	1
LITMSnow Lake Resources Ltd	US$ 0,7741 (28,84%)	32,88M
DMNDamon Inc	US$ 0,0418 (-66,40%)	103,94M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
SOWGSow Good Inc	US$ 1,74 (-36,73%)	84,56k
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	16
DMNDamon Inc	US$ 0,0418 (-66,40%)	103,94M
GCTKGlucoTrack Inc	US$ 0,4571 (10,54%)	39,2M
LITMSnow Lake Resources Ltd	US$ 0,7743 (28,88%)	32,9M
RNAZTransCode Therapeutics Inc	US$ 1,06 (37,66%)	26,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,0599 (-1,23%)	12,82M

tapioca

tapioca 5 minuti fa

The shorts beat it back down to a buck, from the 1.09 wall

getReady

getReady 5 minuti fa

Nice call you made Wednesday

Trooperstocks

Trooperstocks 5 minuti fa

News: Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

NewMediaWire · Diamond Creek Water LLC.
NewMediaWire
Fri, March 21, 2025 at 8:45 AM EDT 3 min read

stervc

stervc 5 minuti fa

Kool Aid Man, with that information...

C'mon Kool Aid Man, you and your buddies are better than that. Datang is a huge multi-billion dollar corporation and the Datang company that's taking over JP3E/SPZI to run the show is multi-billion dollars in value too. The cancellation of listin

georgie18

georgie18 5 minuti fa

Yup sold some on the move up this morning...🥳

SC8

SC8 6 minuti fa

Yeah, in India. Try running that work plan by FDA and see what happens.

BullNBear52

BullNBear52 6 minuti fa

You should call their corporate headquarters and explain what's happening and tell them they need at least 2 self-check out lanes. Food Lion mini Walmart and Harris Teeter each have 4. But as I said a hand scanner saves the back and forth on heavy items. I scan the small stuff and bag it then use th

$b_rich$

$b_rich$ 6 minuti fa

Where were you in 2020/2021? Penny stocks went crazy and money was being made right and left:) The last few years have been slow, but I believe we'll see some good times again in the near future. As far as casino's, you can have them lol! The only time I go to those anymore is when I go on a cruise

Louinjaxxx

Louinjaxxx 6 minuti fa

Wow! You have that much understanding of ALL OTC companies?So goes the adage about people claiming to have a complete understanding of ALL companies.
Mind you, I don't agree with any of your opinions because your opinions just scratch the surface of a company's affairs and then suppose you

Molleone

Molleone 6 minuti fa

Nothing about take overs, only investing in produktion facilities. Resd before you "retweet "

SC8

SC8 6 minuti fa

Just citing the facts and drawing obvious conclusions. Per MK treated tumor survived treatment. His sweeping that fact under the rug doesn't change the fact tumor survived treatment at 30 days. He must know by now if that remains the case, yet he is silent. What does that tell you?

getmoreshares

getmoreshares 7 minuti fa

doesn't look like ZHUD is getting an update this morning-- AZRH (sister co.) had major news.

zab

zab 7 minuti fa

Wow look at that stock market go down this morning, thanks trump those tariff wars are making uncertainty an everyday occurrence.

misterfishman

misterfishman 7 minuti fa

m0n

m0n 7 minuti fa

Then why was burning bagase stated in the study as an alternative use when it's the #1 use of reducing the mountains of bagasse LoL
LoL
LoL
No One is Fooled

$PennyMover

$PennyMover 8 minuti fa

You really don't understand or can't read & comprehend well. Very small dilution and the other was/but was bought up by JP Carey (aka Canouse) of
over 1+ BIllion for a 7.4% voting interest in GRLF https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif

CMsixfigures

CMsixfigures 8 minuti fa

$TMSH taking some more today LOAD AND HOLD https://x.com/LowFloatTradez/status/1902097805071548448?t=I3qBnpx8Dq9MRqidK0DjWA&s=19

tmmi-newbie

tmmi-newbie 8 minuti fa

mr. Guts, as always you input is appreciated. thanks for a side of trading (shorts) informative and critical to our tmm investments.

Donotunderstand

Donotunderstand 8 minuti fa

Richest man in the world has looked at FHFA and F and F ? (If posts on layoffs is right and honest?)

So - did he learn of the potential if things are MADE RIGHT -- and he has power to do it

Imagine if MUSK decides to start buying and acting in our corner

Shawonsarker84

Shawonsarker84 8 minuti fa

Good morning 🙏

zab

zab 8 minuti fa

https://www.msn.com/en-us/news/world/videos-show-fire-at-electrical-substation-that-closed-london-heathrow-airport-friday/ar-AA1BnN8d?ocid=BingNewsSerp

Trying to imagine a plane flying to London this morning, talk about disruptions. America no longer supports Great Britain, or the EU,

DaBenDan

DaBenDan 9 minuti fa

i'm surprised the price hasn't plummeted just on the mention. They always vote for the r/s and it's never good.

ElectricJester54

ElectricJester54 9 minuti fa

Looks like an update may come but he did say a few minutes ago that ya Cohen is an investor in ZHUD and not on management team but we may still be getting something here in the very near future.

https://x.com/americanmade_ai/status/1903071976006017244

CMsixfigures

CMsixfigures 9 minuti fa

$TMSH LOAD AND HOLD
NO BRAINER DOWN HERE
MORE NEWS TO COME
https://x.com/LowFloatTradez/status/1902097805071548448?t=I3qBnpx8Dq9MRqidK0DjWA&s=19

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni