Virgin Galactic SPCE - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) Opzioni

Virgin Galactic Holdings Inc (SPCE)

4,065

-0,195

( -4,58% )

Aggiornato: 15:29:24

Ritardato di 15 minuti

SPCE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	3,45	4,25	3,51	3,85	0,00	0,00 %	0	1	-
1,00	2,70	3,15	2,56	2,925	0,00	0,00 %	0	1	-
1,50	2,42	2,63	0,00	2,525	0,00	0,00 %	0	0	-
2,00	1,86	2,13	2,17	1,995	0,00	0,00 %	0	40	-
2,50	1,32	1,63	1,50	1,475	0,00	0,00 %	0	6	-
3,00	1,03	1,09	1,10	1,06	-0,13	-10,57 %	6	467	15:08:09
3,50	0,53	0,60	0,56	0,565	-0,20	-26,32 %	4	789	15:24:24
4,00	0,10	0,13	0,10	0,115	-0,13	-56,52 %	162	2.196	15:25:55
4,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	110	9.580	15:25:20
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	7.012	15:11:02
5,50	0,01	0,07	0,01	0,04	0,00	0,00 %	0	44	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	15.603	15:04:54
6,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	27	-
7,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	444	-
7,50	0,01	0,68	0,01	0,345	0,00	0,00 %	0	3	-
8,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	770	-
8,50	0,00	0,57	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	5	-
2,00	0,00	0,78	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	156	-
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	8	921	15:14:22
3,50	0,01	0,01	0,02	0,01	0,01	100,00 %	10	1.139	14:49:46
4,00	0,03	0,05	0,07	0,04	0,03	75,00 %	60	1.313	15:20:50
4,50	0,41	0,47	0,45	0,44	0,18	66,67 %	40	130	15:16:54
5,00	0,88	0,97	0,72	0,925	0,00	0,00 %	0	6.091	-
5,50	1,41	1,47	2,31	1,44	0,00	0,00 %	0	1.005	-
6,00	1,91	1,97	1,82	1,94	0,00	0,00 %	0	415	-
6,50	2,41	2,47	3,45	2,44	0,00	0,00 %	0	26	-
7,00	2,91	2,97	2,80	2,94	0,00	0,00 %	0	204	-
7,50	3,40	3,50	4,35	3,45	0,00	0,00 %	0	67	-
8,00	3,90	4,00	4,18	3,95	0,00	0,00 %	0	419	-
8,50	4,40	4,50	4,15	4,45	0,00	0,00 %	0	89	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,43 (85,71%)	100,34M
XHLDTEN Holdings Inc	US$ 1,6387 (64,30%)	19,54M
GLTOGalecto Inc	US$ 5,5995 (35,25%)	455,53k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	202
CLIKClick Holdings Ltd	US$ 2,65 (29,27%)	220,66k
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,34k
DMNDamon Inc	US$ 0,03945 (-68,29%)	173,92M
YHCLQR House Inc	US$ 1,2801 (-43,61%)	3,2M
TELATELA Bio Inc	US$ 1,5095 (-35,49%)	988,68k
SOWGSow Good Inc	US$ 1,8386 (-33,14%)	315,07k
DMNDamon Inc	US$ 0,03945 (-68,29%)	173,92M
RNAZTransCode Therapeutics Inc	US$ 1,43 (85,71%)	101,26M
LITMSnow Lake Resources Ltd	US$ 0,70885 (17,98%)	81,26M
NVDANVIDIA Corporation	US$ 116,79 (-1,47%)	74,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,345 (2,27%)	73,16M

asgerva

asgerva 2 minuti fa

Testimony On Professional Cryptocurrency Recovery Hacker

Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my

solidgold

solidgold 2 minuti fa

Good news attract more buyers. Keep it up Jared. $NBRI$.

make it happen

make it happen 2 minuti fa

IMHO I think it's pristine for an offering to raise capital and/or i think there might be a serious correction. Was like $3.00 the other day no $56.00. Id be scared to buy and trade looking for a 5-10% profit up here.
MC $600 million$5 million revenueNet Income. (-$4.3 million)Net tax flow (

asgerva

asgerva 2 minuti fa

Testimony On Professional Cryptocurrency Recovery Hacker

Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my

RIGATONI

RIGATONI 2 minuti fa

$5.89 New high ~Rig

StockSeedGems2143

StockSeedGems2143 3 minuti fa

TMMI https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954639

Wayne R

Wayne R 3 minuti fa

Actually, regarding eggs, French people have seen what is happening in USA, and got concerned.

A few days ago the government said don't worry, all is fine. Chicks have been vaccinated since last year, no epidemic

Almosthere

Almosthere 3 minuti fa

Good luck to you with your sell off.

asgerva

asgerva 3 minuti fa

Testimony On Professional Cryptocurrency Recovery Hacker

Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my

asgerva

asgerva 3 minuti fa

Testimony On Professional Cryptocurrency Recovery Hacker

Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my

JakBqk

JakBqk 3 minuti fa

Anybody here have a working phone number or email for David Mersky could you please share it with me?

ombowstring

ombowstring 4 minuti fa

ROCK N ROLL AT ITS BEST WITH FILIPINO FAMILY - MISSIONED SOULS "GREAT BALLS OF FIRE" JERRY LEE LEWIS

Seems like Missioned Souls are becoming famous.

asgerva

asgerva 4 minuti fa

Testimony On Professional Cryptocurrency Recovery Hacker

Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my

Trooperstocks

Trooperstocks 4 minuti fa

Current book value so much higher! #bullish $HTOO

Golden Cross

Golden Cross 4 minuti fa

$GNPX Oversold and Undervalued with a MC of only $3m

BullNBear52

BullNBear52 5 minuti fa

My dad sent us to a Catholic grammar school and HS and he paid the freight. As a single parent I'm not sure how he managed but I never heard him complain.

asgerva

asgerva 5 minuti fa

Testimony On Professional Cryptocurrency Recovery Hacker

Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my

Truenorth2016

Truenorth2016 5 minuti fa

"GCAN will make further announcements in accordance with its ongoing disclosure obligations and pursuant to applicable laws and regulations."

The Silence Is our Friend Folks!!! CEO Said here he cant talk about the deal......

By now from what we seen from GCAN CEO Aitan,

Trooperstocks

Trooperstocks 5 minuti fa

Yepp. On alert for news! Epic Shortsqueeze coming. $HTOO

laraz5

laraz5 5 minuti fa

Things are so pitiful they are reposting almost 2 year old news?

Rock bottom?

Not even close?

Bankruptcy?

Just wait?

IMO

Mav14

Mav14 5 minuti fa

What email address did you use to reach out to these guys?

80baja

80baja 5 minuti fa

Notch below spring. Heading into summer hopefully!

BlazingStocks

BlazingStocks 5 minuti fa

$ILLR - This collaboration integrates Julius's robust influencer discovery and analytics capabilities with Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency.https://finance.yahoo.com/news/trillers-julius-amplify-ai-unite-130000209.html

asgerva

asgerva 5 minuti fa

Testimony On Professional Cryptocurrency Recovery Hacker

Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my

Virgin Galactic

SPDR S&P 1500 Momentum T...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni