Spotify Technology SPOT - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Opzioni

Spotify Technology SA (SPOT)

561,16

-19,06

(-3,28%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

558,00

-3,16

(-0,56%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SPOT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
532,50	32,70	36,10	0,00	34,40	0,00	0,00 %	0	0	-
535,00	30,25	35,15	73,36	32,70	0,00	0,00 %	0	9	-
537,50	29,25	34,65	50,15	31,95	0,00	0,00 %	0	20	-
540,00	26,45	30,05	38,80	28,25	-0,00	0,00 %	0	41	-
542,50	25,85	29,50	30,55	27,675	0,00	0,00 %	1	0	28/3/2025
545,00	23,40	27,05	44,50	25,225	0,00	0,00 %	0	8	-
547,50	22,70	25,70	0,00	24,20	0,00	0,00 %	0	0	-
550,00	20,25	25,10	21,90	22,675	-12,40	-36,15 %	1	3	28/3/2025
552,50	19,65	21,80	35,05	20,725	-0,00	0,00 %	0	3	-
555,00	18,00	21,20	19,08	19,60	-16,57	-46,48 %	5	5	28/3/2025
557,50	17,05	18,85	17,00	17,95	0,00	0,00 %	2	0	28/3/2025
560,00	15,70	18,45	16,10	17,075	-17,90	-52,65 %	13	11	28/3/2025
562,50	14,30	16,75	16,03	15,525	-10,42	-39,40 %	3	0	28/3/2025
565,00	12,90	15,90	14,05	14,40	-34,65	-71,15 %	25	25	28/3/2025
567,50	12,00	13,10	12,05	12,55	-34,60	-74,17 %	6	8	28/3/2025
570,00	10,90	12,00	11,25	11,45	-10,75	-48,86 %	21	41	28/3/2025
572,50	10,05	12,30	10,00	11,175	-11,00	-52,38 %	15	4	28/3/2025
575,00	9,00	11,50	10,04	10,25	-12,46	-55,38 %	23	25	28/3/2025
577,50	8,00	10,00	9,75	9,00	-8,50	-46,58 %	224	10	28/3/2025
580,00	7,15	8,65	7,10	7,90	-11,80	-62,43 %	17	37	28/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
532,50	4,80	6,65	4,45	5,725	0,00	0,00 %	0	28	-
535,00	5,40	7,20	6,00	6,30	3,61	151,05 %	29	25	28/3/2025
537,50	5,85	8,65	4,75	7,25	1,04	28,03 %	5	41	28/3/2025
540,00	6,65	9,55	9,10	8,10	5,83	178,29 %	114	98	28/3/2025
542,50	8,15	9,50	10,45	8,825	5,20	99,05 %	24	20	28/3/2025
545,00	9,10	10,40	10,24	9,75	5,69	125,05 %	11	81	28/3/2025
547,50	9,85	11,30	11,00	10,575	5,95	117,82 %	5	58	28/3/2025
550,00	10,15	13,00	12,40	11,575	7,80	169,57 %	126	1.583	28/3/2025
552,50	11,45	13,05	13,05	12,25	5,80	80,00 %	166	159	28/3/2025
555,00	11,30	14,25	14,38	12,775	8,27	135,35 %	15	45	28/3/2025
557,50	13,35	15,70	15,56	14,525	9,47	155,50 %	163	156	28/3/2025
560,00	14,80	16,70	17,42	15,75	9,47	119,12 %	39	73	28/3/2025
562,50	15,90	18,50	16,95	17,20	9,55	129,05 %	64	14	28/3/2025
565,00	16,95	19,25	16,95	18,10	7,17	73,31 %	19	60	28/3/2025
567,50	17,05	20,45	18,29	18,75	7,96	77,06 %	42	12	28/3/2025
570,00	19,25	21,90	20,91	20,575	11,91	132,33 %	11	67	28/3/2025
572,50	21,05	23,60	15,32	22,325	1,87	13,90 %	10	20	28/3/2025
575,00	21,85	25,75	21,15	23,80	10,35	95,83 %	20	81	28/3/2025
577,50	22,95	26,80	27,77	24,875	11,18	67,39 %	1	6	28/3/2025
580,00	25,10	28,90	28,77	27,00	15,52	117,13 %	17	27	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Bearslayer

Bearslayer 2 minuti fa

And where was the price before two months? In the crapper. We are all beyond upside down. They have no concern for us and why would they? This is run like an OTC company with as little known as possible and no profit in site. Until this changes we will continue to suffer the consequences. I see no r

SCAMBUSTERKING

SCAMBUSTERKING 4 minuti fa

He has only lied this entire time, what makes you think that isnt a lie too?

ksquared

ksquared 5 minuti fa

Elon’s Fox interview reassures Americans that DOGE knows what it’s doing
By David Harsanyi Published March 28, 2025, 6:30 p.m. ET What’s really mind boggling is that anyone who genuinely cares about the future of the country opposes the mission of DOGE. Bret Baier’s

Investor082

Investor082 5 minuti fa

Don't worry about cancer patients! They can get DCVAX-L under Specials program, if they wanted it. It’s been available for a couple of years.

UK approval is not going to change that situation much. If LP really cared about the patients, she would applied for reimbursement an year ago

Jackxkr

Jackxkr 5 minuti fa

People are mad at the MMs for stealing their money but somehow don't apply the same rational here, crazy.

spartyJ

spartyJ 7 minuti fa

If they could just get that pesky little 600M out of Hong Kong? Right around the corner eh Snow!

TRAPPER JIM

TRAPPER JIM 9 minuti fa

Here's a video of me petting a baby rhino out there a few years ago https://www.facebook.com/share/v/1DSFLJkBWm/?mibextid=wwXIfr

TRAPPER JIM

TRAPPER JIM 12 minuti fa

Me and Deklan are going to go to a place called The Wilds. It's part of the Columbus Zoo. We're doing a behind the scenes tour of the Rhino Barn. We're both really excited about going out there and seeing them up close

flipper44

flipper44 12 minuti fa

I don’t expect to win the bet at this point. However, should I win, that too is of little importance. What’s important are cancer patients getting opportunities for safer and more effective treatments like DCVax-l products. It’s simply a message board, and it will keep on keeping on regardless if

SkeBallLarry

SkeBallLarry 12 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

SkeBallLarry

SkeBallLarry 13 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

SkeBallLarry

SkeBallLarry 13 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

SkeBallLarry

SkeBallLarry 14 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

SkeBallLarry

SkeBallLarry 14 minuti fa

MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9

seeking wisdom

seeking wisdom 14 minuti fa

Smitty5150

Smitty5150 15 minuti fa

Over the years, I have made some excellent calls and some bad ones too (NWBO being one of them). Nobody is perfect. I was lucky enough to go very big with my good calls and have made more money that I could ever imagined when I first got into the markets in 1993/94. What I dont like is being lied to

quester614

quester614 16 minuti fa

XTI files amendment to the SECOND amendment they filed earlier. Now they will DRAG this out with amendments. Trying hard to keep this POS floating above .01 until the END OF JUNE.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/pjegzScreenshot_2025-03-29_6.57.36_AM.png

seeking wisdom

seeking wisdom 16 minuti fa

I heard it would start trading at 10.00 per share

$2.00 or no deal

$2.00 or no deal 16 minuti fa

Still waiting on the link...

Thanks.

NASDAQ2020

NASDAQ2020 17 minuti fa

Big week coming UP !

ELTP

seeking wisdom

seeking wisdom 17 minuti fa

Anybody getting on Newsmax offering coming up?

monocle

monocle 18 minuti fa

The only source we know of is the 2023 Yorkville agreement, around $50 million left on that I think.

Hard not to think of past missed deadlines when I read 3rd quarter for new FS.

FS ASAP 2023
FS ASAP 2024

Finalized Stellantis deal November 2023

Spotify Technology

Deutsche Bank Luxembourg

Neogen Corp Dl 16

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni