Southwest Gas SWX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Southwest Gas Holdings Inc (SWX)
Southwest Gas Holdings Inc (SWX) Opzioni

Southwest Gas Holdings Inc (SWX)

75,13

-0,92

(-1,21%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

75,09

-0,04

(-0,05%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SWX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	33,00	37,90	0,00	35,45	0,00	0,00 %	0	0	-
45,00	28,00	32,90	0,00	30,45	0,00	0,00 %	0	0	-
50,00	23,10	28,00	27,84	25,55	0,00	0,00 %	0	0	-
55,00	18,00	22,90	19,96	20,45	0,00	0,00 %	0	1	-
60,00	13,00	17,90	14,05	15,45	0,00	0,00 %	0	1	-
65,00	8,00	12,90	0,00	10,45	0,00	0,00 %	0	0	-
70,00	4,00	8,00	5,25	6,00	0,00	0,00 %	0	1	-
75,00	1,00	3,50	5,00	2,25	1,50	42,86 %	1	17	21/3/2025
80,00	0,05	3,00	1,25	1,525	0,00	0,00 %	0	79	-
85,00	1,00	5,00	1,00	3,00	0,00	0,00 %	0	11	-
90,00	0,90	5,00	0,90	2,95	0,00	0,00 %	0	22	-
95,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	1,35	5,00	1,35	3,175	0,00	0,00 %	0	1	-
70,00	2,35	4,80	2,35	3,575	0,00	0,00 %	0	2	-
75,00	0,05	5,00	1,31	2,525	0,00	0,00 %	0	2	-
80,00	2,50	6,90	5,30	4,70	0,00	0,00 %	0	0	-
85,00	7,50	12,40	0,00	9,95	0,00	0,00 %	0	0	-
90,00	12,50	17,40	0,00	14,95	0,00	0,00 %	0	0	-
95,00	17,50	22,40	0,00	19,95	0,00	0,00 %	0	0	-
100,00	22,50	27,40	0,00	24,95	0,00	0,00 %	0	0	-
105,00	27,50	32,40	0,00	29,95	0,00	0,00 %	0	0	-
110,00	32,50	37,40	0,00	34,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Gmenfan

Gmenfan 2 minuti fa

Trump supporters gathered outside a Tesla dealership in Westmont, Illinois to counter-protest an anti-Elon Musk protest.

https://x.com/Chicago_Goofies/status/1903589686095892917?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903589686095892917%7Ctwgr%5E76dcac7602ce0f1ffc0545fbf

Gmenfan

Gmenfan 2 minuti fa

Trump supporters gathered outside a Tesla dealership in Westmont, Illinois to counter-protest an anti-Elon Musk protest.

https://x.com/Chicago_Goofies/status/1903589686095892917?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903589686095892917%7Ctwgr%5E76dcac7602ce0f1ffc0545fbf

WooptdooU

WooptdooU 3 minuti fa

Safe Capital"s interview was The Way It Should Be Done. Thank you, Belgium's.

ElectricForest44

ElectricForest44 3 minuti fa

Only 1.200 millions???

BDEZ

BDEZ 4 minuti fa

On this day in 1944, America was stunned by the savage murders of June Binnicker, 11, and Mary Thames, 7, in Alcolu, SC.

George Stinney Jr., 14, bashed their skulls in with a railroad spike.

He became the youngest killer to receive the death penalty ever.

Banjo50

Banjo50 5 minuti fa

ONE HUNDRED THOUSAND SHARES OF BIEL or 15 Power Ball tickets. Which is the better play???

DavidRFoley99

DavidRFoley99 5 minuti fa

ob·ses·sion
/?b'seSH(?)n/
noun
the state of being obsessed with someone or something.

an idea or thought that continually preoccupies or intrudes on a person's mind.
plural noun: obsessions

x993231

x993231 5 minuti fa

Yes they are just good people with nothing else to do on weekends and holidays.
People helping people they don't know. Like I said can you imagine what they do for their circle of friends? I don't know how they have time to help others. Wait I just thought of something, do you suppose

mick

mick 5 minuti fa

AI

Revealed: Brian Hicks' $4 Stock That Will Make You Millions

https://youtu.be/mx-_0yN6lxY

janetcanada

janetcanada 5 minuti fa

☯️***ASII - Quote: "You people get over yourselves".....

☯️***Judging By The Impressive Volume:....***ACTIONS SPEAK LOUDER THAN WORDS"......

☯️***Meaning:

StockItOut

StockItOut 7 minuti fa

Quester, you also lied when you stated XTI shares were issued to Xeriant and returned to XTI when the Xeriant//XTI JV terminated.

Problem with that, in our reality, clearly not your reality, is that the XTI shares were issued a year after the Xeriant//XTI JV terminated.

Nerd Beautiful

Nerd Beautiful 8 minuti fa

The articles about Liquidmetal hinges are all echo-chambering Kuo’s tweet, are they not? Is there new info?

newmedman

newmedman 8 minuti fa

[yt]_IpLJvd_ukw[/yt]

https://www.youtube.com/watch?v=_IpLJvd_ukw

TexasMarvL

TexasMarvL 8 minuti fa

I honestly didn't learn very much about the FED from this article. It just seemed like 19 reasons of rambling nonsense. I don't support an unelected branch of government that has no oversight or accountability from the elected government. I don't support the FED.
Abolish the FED and the

Banjo50

Banjo50 9 minuti fa

I think it should be five cents. I bid 1,000 shares at five cents EACH!!!

cojoboy

cojoboy 10 minuti fa

No matter where we go..b__ba follows... Can't get away from that ...ahem...person lol

LakeshoreLeo1953

LakeshoreLeo1953 10 minuti fa

Is a size 13.5 big enough?

ksquared

ksquared 11 minuti fa

AOC Tries to Broaden her Appeal within Democrat Base Spoiling for a Fight
AP 23 Mar 2025
(God help us.)

DENVER (AP) — Bernie Sanders stepped onto a stage in downtown Denver, surrounded by tens of thousands of cheering supporters in what he described as the biggest ra

capgain

capgain 12 minuti fa

eastunder

eastunder 13 minuti fa

From balance sheet list

ZM $75.97 and ABNB $128.80

https://www.stockscores.com/chart.asp?TickerSymbol=zm&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movA

jcromeenes

jcromeenes 13 minuti fa

They said it would be from our budget surplus. So, based on that statement, it gets no funding. lol.

LakeshoreLeo1953

LakeshoreLeo1953 13 minuti fa

George told him in a dream!!!!

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni