Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

AT&T Inc

T
26,705
0,095 (0,36%)
Ultimo aggiornamento: 19:13:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,504,455,805,405,1250,000,00 %02-
22,004,654,804,704,7250,000,00 %3148016:47:09
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,502,853,303,143,0750,3211,35 %27218:11:00
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,501,151,621,151,385-0,03-2,54 %4072818:03:30
26,000,760,790,760,7750,068,57 %1.20022.70819:05:56
26,500,340,380,360,360,000,00 %4302.36819:12:48
27,000,100,120,110,11-0,02-15,38 %6496.58519:00:44
27,500,020,030,030,0250,000,00 %60213.35919:13:43
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,020,010,020,0150,000,00 %02.939-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,010,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,010,010,010,010,000,00 %062-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,010,010,030,010,02200,00 %12.72514:30:17
23,500,000,000,000,000,000,00 %00-
24,000,010,010,010,010,000,00 %4212.32014:30:20
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,030,040,030,035-0,01-25,00 %306.97918:00:06
26,000,050,060,050,055-0,05-50,00 %70133.77919:03:44
26,500,140,150,150,145-0,08-34,78 %1.15518.23819:11:08
27,000,380,410,410,395-0,09-18,00 %1543.37218:57:50
27,500,790,830,850,810,000,00 %13090718:11:54
28,001,171,431,431,300,042,88 %783716:19:52
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,002,203,503,362,850,000,00 %02-
31,004,054,704,354,3750,122,84 %2118:11:00
32,004,705,505,755,100,000,00 %00-
33,005,657,100,006,3750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network