AT&T T - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

AT&T Inc (T)

28,18

-0,02

(-0,07%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

28,1801

0,0001

(0,00%)

Dopo le ore di negoziazione: 12:54AM

Ritardato di 15 minuti

T Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	5,15	5,30	5,23	5,225	0,52	11,04 %	3	15	28/3/2025
23,50	4,65	4,80	4,68	4,725	1,08	30,00 %	4	22	28/3/2025
24,00	4,15	4,30	4,23	4,225	0,23	5,75 %	8	172	28/3/2025
24,50	3,65	3,80	3,65	3,725	-0,25	-6,41 %	1	32	28/3/2025
25,00	3,15	3,30	3,18	3,225	-0,15	-4,50 %	21	205	28/3/2025
25,50	2,67	2,82	2,73	2,745	-0,21	-7,14 %	11	272	28/3/2025
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	1,67	1,84	1,67	1,755	-0,13	-7,22 %	47	478	28/3/2025
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,82	0,88	0,86	0,85	-0,07	-7,53 %	1.179	1.563	28/3/2025
28,00	0,46	0,50	0,48	0,48	0,00	0,00 %	906	3.154	28/3/2025
28,50	0,21	0,24	0,23	0,225	-0,02	-8,00 %	1.767	983	28/3/2025
29,00	0,08	0,10	0,08	0,09	-0,02	-20,00 %	2.547	1.285	28/3/2025
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,01	0,02	0,02	0,015	0,00	0,00 %	273	179	28/3/2025
30,50	0,01	0,01	0,01	0,01	-0,04	-80,00 %	12	50	28/3/2025
31,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	11	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,01	0,03	0,01	0,02	0,00	0,00 %	0	129	-
23,50	0,01	0,01	0,01	0,01	0,00	0,00 %	205	40	28/3/2025
24,00	0,01	0,04	0,01	0,025	0,00	0,00 %	0	490	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	45	2.437	28/3/2025
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,05	0,06	0,05	0,055	-0,01	-16,67 %	1.216	2.605	28/3/2025
27,50	0,11	0,12	0,13	0,115	-0,01	-7,14 %	854	1.082	28/3/2025
28,00	0,23	0,27	0,25	0,25	-0,02	-7,41 %	1.864	1.883	28/3/2025
28,50	0,48	0,51	0,51	0,495	0,00	0,00 %	1.174	760	28/3/2025
29,00	0,80	1,00	0,85	0,90	-0,04	-4,49 %	19	113	28/3/2025
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	2,70	2,89	2,89	2,795	-0,09	-3,02 %	4	1	28/3/2025
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	2,95	3,95	5,35	3,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,31M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	313,46M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,86M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,2M

MadBadger

MadBadger 3 minuti fa

Thank you PickStocks.

brooktrail1933

brooktrail1933 3 minuti fa

I am neither naive nor delusional. I've been investing for decades. You, on the other hand, fancy yourself an experienced investor who has bragged frequently about his great calls. I'm surprised someone so "experienced" is suddenly so jumpy and combustible. Approval is around the corner, my frie

WorstLuck

WorstLuck 4 minuti fa

Pazdur would make a clean sweep. Making guesses?

stoxjock

stoxjock 5 minuti fa

"'Im touching base with my fellow previous LEHNQ investors. Like I said, cross-talk has led me here to do more research into the CDS / ABS / RMBS issue. Digging into the ISDA date issue. Going deeper than I went back when I was a LEHNQ holder. It's been interesting finding out some things I didn't k

Brouski

Brouski 6 minuti fa

Seems like you didn't understand the question. I think I have a good understanding of what a stock split is. Seems like you don't if you are watching simple videos like that.

Stock_Barber

Stock_Barber 6 minuti fa

What was the VWAP today pumper?

Don't assume everyone here is a fool!
Everyone can clearly see she went up over 38% today

ergo sum

ergo sum 6 minuti fa

BREAKING

The FDA’s top vaccine official has resigned.

Dr. Peter Marks wrote this in his resignation letter about HHS Secretary Robert Kennedy Jr.:

"It has become clear that truth and transparency are not desired by the Secretary, but rather he wishes sub

InvestInBiel

InvestInBiel 7 minuti fa

A famous investor once said:

"Price is what you pay, VALUE is what you get"

Don't let the low shareprice fool you.

Go Kelly

blackhawks

blackhawks 9 minuti fa

Hey Tommy Emoji Boy, you lost the emoji war again.

LTListener

LTListener 10 minuti fa

That is essentially what they stated in original PR. I don’t think they have stated anywhere what additional costs are related that are not covered by grant funds..

joyceschoice

joyceschoice 11 minuti fa

I'm going to answer this and others can correct me if I screw something up. My understanding was the one big share (OBS) was created to protect the ownership base in LBH. It had to stay above 50% for the NOLS to protected and a reorganization to happen. The CT's continued to trade because they wer

Perk_Idaho

Perk_Idaho 11 minuti fa

So busy you are here on a Friday night. Lmao

BREAKER098

BREAKER098 11 minuti fa

You’re not wrong. It’s still dilutive though. Which if no one can buy them it would keep the non-SWF shares high. Selling would get weird when the GOVT converts shares to cash. It’s an interesting thought. If they trim it slowly it would be easy to absorb the selling without too much downward p

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minuti fa

$MAXN
Buy: 60,172
Neutral: 31,893
Sell: 104,690
Volume: 196,755

janice shell

janice shell 13 minuti fa

Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation

janice shell

janice shell 13 minuti fa

Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation

ddls

ddls 14 minuti fa

3/28/25, Buy: 17,000,000, Neutral: 0, Sell: 40,000

For 3/24 thru 3/28/2025, Buy: 37,612,373, Sell: 11,151,623.

Eagle1

Eagle1 14 minuti fa

Actually over $300K and over 16M shares.

shhhhhh

janice shell

janice shell 14 minuti fa

Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation

mutant

mutant 15 minuti fa

dear friends on the investorshub uwbkq message board, maybe i comprehend your comedy, now. were you saying: baragon doesnt look that mechanized and his password doesnt look as healthy as his checkbook. https://en.wikipedia.org/wiki/Frankenstein_vs._Baragon .

nowwhat2

nowwhat2 15 minuti fa

MICRO 23456

https://investorshub.advfn.com/uimage/uploads/2025/3/28/gohcrxrp_~_28_45d_8pm_252_MICRO_.jpg

Oh my,
Our poor IHub chart isn't working right now *por moi).......It' s working On and Off
Ethereum, etc. charts as w

Energy Transfer

ProShares Ultra Semicond...

Electronic Arts

Gladstone Commercial

Sterling Bancorp

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni