AT&T Inc

T
16,74
0,16 (0,97%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,504,655,900,005,2750,000,00 %00-
12,004,705,254,504,9750,000,00 %01-
12,500,000,000,000,000,000,00 %00-
13,003,204,400,003,800,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,001,962,812,812,3850,218,08 %3830526/4/2024
14,501,782,502,332,14-0,14-5,67 %27026/4/2024
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,250,370,360,310,1038,46 %8701.84726/4/2024
17,000,080,090,080,0850,0233,33 %3.5272.75926/4/2024
17,500,000,000,000,000,000,00 %00-
18,000,020,010,010,015-0,01-50,00 %1252.48326/4/2024
18,500,000,000,000,000,000,00 %00-
19,000,020,010,040,0150,02100,00 %362226/4/2024
19,500,040,360,040,200,000,00 %0128-
20,000,010,020,010,0150,000,00 %0174-
20,500,000,000,000,000,000,00 %00-
21,000,000,650,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,500,010,040,010,0250,000,00 %0298-
12,000,010,040,010,0250,000,00 %0434-
12,500,020,040,020,030,000,00 %0489-
13,000,011,000,010,5050,000,00 %06-
13,500,020,020,020,020,000,00 %010-
14,000,010,010,010,010,000,00 %1543226/4/2024
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,010,030,020,020,000,00 %1231.04126/4/2024
16,000,020,030,010,025-0,02-66,67 %2041.31426/4/2024
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,700,960,680,83-0,27-28,42 %6848426/4/2024
18,000,721,611,261,165-0,18-12,50 %32426/4/2024
18,501,521,931,691,725-0,19-10,11 %18826/4/2024
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,003,153,750,003,450,000,00 %00-
20,502,834,700,003,7650,000,00 %00-
21,003,454,600,004,0250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network